Mast Energy Developments (MAST)

Sector:

Electricity Generation and Distribution

58.95p
   
  • Change Today:
      7.95p
  • 52 Week High: 187.00
  • 52 Week Low: 5.40
  • Currency: UK Pounds
  • Shares Issued: 31.77m
  • Volume: 5,032,759
  • Market Cap: £18.73m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:01 56.52p 53,090 £30,008 Sell O
15:36 58.97p 88,217 £52,023 Sell O
16:35 56.12p 15,000 £8,418 Sell O
16:18 56.10p 689,992 £387,086 Sell O
16:29 58.30p 600 £350 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:36 58.97p 88,217 £52,023 Sell O
09:25 58.00p 85,765 £49,744 Buy O
08:06 55.00p 90,443 £49,744 Sell O
08:00 56.60p 65,848 £37,270 Sell AT
10:49 56.31p 58,200 £32,773 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page