Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:47 | 220.35p | 535 | £1,179 | Sell | O |
15:45 | 221.00p | 34 | £75 | Buy | O |
15:44 | 220.50p | 407 | £897 | Buy | AT |
15:44 | 221.00p | 1 | £2 | Buy | O |
15:43 | 220.50p | 794 | £1,751 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:02 | 220.00p | 50,000 | £110,000 | Sell | O |
11:32 | 222.33p | 10,000 | £22,233 | Sell | O |
10:44 | 223.50p | 8,274 | £18,492 | Buy | O |
10:44 | 223.00p | 8,273 | £18,449 | Sell | O |
10:42 | 223.17p | 7,777 | £17,356 | Sell | O |
You are here: research