Alphawave IP Group (AWE)

Sector:

IT Hardware

188.70p
   
  • Change Today:
      0.40p
  • 52 Week High: 192.50
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 787.03m
  • Volume: 1,009,696
  • Market Cap: £1,485.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:47 188.50p 10,690 £20,151 Sell O
07-Oct-2025 16:35 188.70p 32,841 £61,971 Sell PC
07-Oct-2025 16:35 188.70p 1 £2 Unknown
07-Oct-2025 16:35 188.70p 89 £168 Unknown
07-Oct-2025 16:35 188.70p 2,877 £5,429 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 12:24 187.80p 275,000 £516,450 Sell O
07-Oct-2025 12:31 187.80p 200,000 £375,600 Sell O
07-Oct-2025 12:37 187.80p 100,000 £187,800 Sell O
07-Oct-2025 14:44 188.40p 18,500 £34,854 Unknown AT
07-Oct-2025 16:47 188.50p 10,690 £20,151 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page