Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 77.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 86.50
  • 52 Week Low: 38.00
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 25,835
  • Market Cap: £29.26m
  • Beta: 0.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:12 75.25p 13,668 £10,285 Sell O
09:36 76.00p 1,034 £786 Sell O
08:01 75.60p 10,000 £7,560 Sell O
09:00 78.00p 590 £460 Buy TK
09:00 78.00p 590 £460 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:12 75.25p 13,668 £10,285 Sell O
08:01 75.60p 10,000 £7,560 Sell O
09:36 76.00p 1,034 £786 Sell O
09:00 78.00p 590 £460 Buy
09:00 78.00p 590 £460 Buy TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page