The Artisanal Spirits Company (ART)

Sector:

Beverages

Index:

FTSE AIM All-Share

41.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 55.00
  • 52 Week Low: 32.00
  • Currency: UK Pounds
  • Shares Issued: 70.79m
  • Volume: 41,751
  • Market Cap: £29.03m
  • RiskGrade: 1,106
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:35 41.00p 822 £337 Unknown PC
08-Oct-2025 16:35 41.00p 822 £337 Unknown
08-Oct-2025 14:53 41.69p 4,768 £1,988 Buy O
08-Oct-2025 14:02 40.02p 142 £57 Sell O
08-Oct-2025 13:25 40.02p 429 £172 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 09:38 40.00p 30,000 £12,000 Sell O
08-Oct-2025 09:39 41.00p 5,000 £2,050 Unknown O
08-Oct-2025 11:00 42.80p 550 £235 Buy TK
08-Oct-2025 11:00 42.80p 550 £235 Buy
08-Oct-2025 13:25 40.02p 429 £172 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page