Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:40 | 73.90p | 135 | £100 | Buy | O |
15:34 | 73.90p | 7 | £5 | Buy | O |
15:29 | 74.00p | 366 | £271 | Buy | O |
15:29 | 74.00p | 14 | £10 | Buy | O |
15:29 | 74.00p | 5 | £4 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:59 | 75.40p | 20,000 | £15,080 | Buy | O |
08:03 | 74.50p | 18,786 | £13,996 | Unknown | O |
11:41 | 74.50p | 17,992 | £13,404 | Sell | O |
08:52 | 74.90p | 16,000 | £11,984 | Buy | O |
12:24 | 75.88p | 15,000 | £11,382 | Buy | O |
You are here: research