Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:12 | 81.97p | 2,495 | £2,045 | Buy | O |
11:59 | 81.97p | 2,439 | £1,999 | Buy | O |
11:54 | 81.97p | 609 | £499 | Buy | O |
10:52 | 82.05p | 40,000 | £32,820 | Buy | O |
10:48 | 81.60p | 30,519 | £24,904 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:12 | 82.20p | 60,515 | £49,743 | Buy | O |
09:19 | 81.91p | 50,000 | £40,957 | Buy | O |
10:52 | 82.05p | 40,000 | £32,820 | Buy | O |
08:38 | 81.96p | 37,629 | £30,840 | Buy | O |
10:48 | 81.60p | 30,519 | £24,904 | Sell | O |
You are here: research