Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

324.40p
   
  • Change Today:
      10.00p
  • 52 Week High: 395.40p
  • 52 Week Low: 229.80p
  • Currency: UK Pounds
  • Shares Issued: 825.20m
  • Volume: 669,178
  • Market Cap: £2,676.95m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:47 322.90p 7,614 £24,586 Buy O
09-Oct-2025 16:39 324.40p 103,667 £336,296 Buy O
09-Oct-2025 16:35 324.40p 387,913 £1,258,390 Buy PC
09-Oct-2025 16:35 324.40p 428 £1,388 Unknown
09-Oct-2025 16:35 324.40p 1,659 £5,382 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:35 324.40p 387,913 £1,258,390 Buy PC
09-Oct-2025 16:39 324.40p 103,667 £336,296 Buy O
09-Oct-2025 08:04 312.40p 36,824 £115,038 Sell O
09-Oct-2025 12:11 317.37p 29,805 £94,593 Sell O
09-Oct-2025 16:35 324.40p 19,788 £64,192 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page