Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

149.40p
   
  • Change Today:
      0.100p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 963.78m
  • Volume: 368,471
  • Market Cap: £1,439.89m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:19 149.40p 389 £581 Sell AT
13:15 149.80p 10,556 £15,813 Sell AT
13:15 150.05p 935 £1,403 Unknown O
13:15 149.80p 205 £307 Sell AT
13:15 149.80p 695 £1,041 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:46 149.40p 27,933 £41,731 Buy O
08:12 147.46p 14,697 £21,672 Sell O
13:15 149.80p 10,556 £15,813 Sell AT
08:00 148.04p 10,000 £14,804 Sell O
08:48 149.70p 6,354 £9,512 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page