Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:15 | 22.00p | 228 | £50 | Buy | O |
09:15 | 22.00p | 45 | £10 | Buy | O |
09:00 | 21.40p | 100 | £21 | Sell | TK |
09:00 | 21.40p | 100 | £21 | Sell | |
08:54 | 21.40p | 4,000 | £856 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 22.00p | 25,045 | £5,510 | Buy | UT |
08:00 | 22.00p | 24,000 | £5,280 | Buy | |
08:54 | 21.40p | 4,000 | £856 | Sell | O |
08:00 | 22.00p | 1,000 | £220 | Buy | |
08:07 | 21.40p | 1,000 | £214 | Sell | O |
You are here: research