Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

13.78p
   
  • Change Today:
      0.028p
  • 52 Week High: 18.00
  • 52 Week Low: 6.00
  • Currency: UK Pounds
  • Shares Issued: 517.57m
  • Volume: 25,585
  • Market Cap: £71.31m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:13 13.75p 14,459 £1,988 Sell O
11:00 14.00p 10,000 £1,400 Buy TK
11:00 14.00p 10,000 £1,400 Buy
09:26 14.00p 126 £18 Buy O
09:00 14.90p 1,000 £149 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:13 13.75p 14,459 £1,988 Sell O
11:00 14.00p 10,000 £1,400 Buy
11:00 14.00p 10,000 £1,400 Buy TK
09:00 14.90p 1,000 £149 Buy
09:00 14.90p 1,000 £149 Buy TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page