Gem Resources (GEMR)

Sector:

Mining

0.70p
   
  • Change Today:
      0.050p
  • 52 Week High: 1.03p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Shares Issued: 617.32m
  • Volume: 2,687,905
  • Market Cap: £4.32m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:39 0.74p 750,000 £5,512 Buy O
09-Oct-2025 15:44 0.80p 622 £5 Buy O
09-Oct-2025 14:51 0.64p 220,000 £1,401 Sell O
09-Oct-2025 14:27 0.80p 1,243 £10 Buy O
09-Oct-2025 13:11 0.64p 44,703 £285 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:39 0.74p 750,000 £5,512 Buy O
09-Oct-2025 08:51 0.65p 612,657 £3,982 Sell O
09-Oct-2025 08:04 0.80p 373,341 £2,983 Buy O
09-Oct-2025 08:02 0.78p 184,464 £1,439 Buy O
09-Oct-2025 08:04 0.78p 183,633 £1,432 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page