Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

199.60p
   
  • Change Today:
      2.00p
  • 52 Week High: 237.50p
  • 52 Week Low: 96.20p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 189,011
  • Market Cap: £3,300.85m
  • RiskGrade: 900
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:14 199.66p 505 £1,008 Buy O
12:11 199.60p 100 £200 Buy AT
12:11 199.60p 353 £705 Buy AT
12:11 199.60p 645 £1,287 Buy AT
12:11 199.60p 353 £705 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:43 199.81p 50,607 £101,120 Sell O
09:42 199.06p 10,000 £19,906 Buy O
09:24 199.15p 8,000 £15,932 Buy O
09:07 200.22p 5,993 £11,999 Sell O
10:24 199.00p 5,879 £11,699 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page