Energypathways (EPP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

5.95p
   
  • Change Today:
      0.100p
  • 52 Week High: 6.01p
  • 52 Week Low: 5.37p
  • Currency: UK Pounds
  • Shares Issued: 199.69m
  • Volume: 6,037,777
  • Market Cap: £11.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:27 5.81p 24,017 £1,395 Sell O
09-Oct-2025 16:06 5.94p 40,983 £2,432 Sell O
09-Oct-2025 16:06 5.81p 5,010 £291 Sell O
09-Oct-2025 16:02 5.94p 9,899 £588 Sell O
09-Oct-2025 15:47 5.94p 11,221 £666 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 11:08 5.65p 250,000 £14,125 Buy O
09-Oct-2025 08:54 5.52p 205,377 £11,337 Sell O
09-Oct-2025 12:03 5.65p 200,000 £11,298 Buy O
09-Oct-2025 10:49 5.44p 200,000 £10,870 Sell O
09-Oct-2025 09:18 5.38p 197,004 £10,593 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page