Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

127.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 127.00p
  • 52 Week Low: 23.50p
  • Currency: UK Pounds
  • Shares Issued: 167.60m
  • Volume: 1,074,244
  • Market Cap: £212.85m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:03 125.00p 25,000 £31,250 Buy O
09-Oct-2025 15:30 125.02p 20,000 £25,004 Buy O
09-Oct-2025 15:17 125.00p 25,000 £31,250 Buy O
09-Oct-2025 13:16 124.00p 100,000 £124,000 Buy O
09-Oct-2025 12:52 123.00p 87,690 £107,859 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 13:16 124.00p 100,000 £124,000 Buy O
09-Oct-2025 12:52 123.00p 87,690 £107,859 Buy O
09-Oct-2025 09:05 126.00p 30,000 £37,800 Unknown O
09-Oct-2025 09:18 125.50p 30,000 £37,650 Buy O
09-Oct-2025 14:00 126.00p 29,432 £37,084 Buy TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page