Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

172.30p
   
  • Change Today:
      3.50p
  • 52 Week High: 172.75
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 37,583
  • Market Cap: £430.75m
  • RiskGrade: 1,024

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:27 172.00p 1 £2 Sell O
13:27 172.00p 3 £5 Sell O
13:27 171.80p 222 £381 Sell AT
12:57 172.75p 12,500 £21,594 Buy O
12:39 172.16p 360 £620 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:57 172.75p 12,500 £21,594 Buy O
08:00 167.00p 10,400 £17,368 Sell UT
08:57 168.10p 5,507 £9,258 Sell O
08:00 167.00p 3,116 £5,204 Unknown
12:22 171.40p 3,000 £5,142 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page