Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

166.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 197.00p
  • 52 Week Low: 142.50p
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 571,139
  • Market Cap: £426.50m
  • RiskGrade: 30
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 166.00p 281 £466 Sell O
16:35 166.00p 1,166 £1,936 Sell O
16:35 166.00p 6,647 £11,034 Sell O
16:35 166.00p 99 £164 Sell O
16:35 166.00p 80,741 £134,030 Unknown PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:39 166.85p 112,153 £187,127 Buy O
10:39 166.85p 110,561 £184,471 Buy O
12:55 167.60p 89,907 £150,684 Buy O
10:16 167.35p 18,998 £31,793 Buy O
08:34 166.50p 5,777 £9,619 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page