Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

94.30p
   
  • Change Today:
    -0.100p
  • 52 Week High: 105.40p
  • 52 Week Low: 79.70p
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 1,052,033
  • Market Cap: £584.88m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:39 94.30p 113,050 £106,606 Sell O
09-Oct-2025 16:35 94.30p 165,817 £156,365 Sell PC
09-Oct-2025 16:35 94.30p 1,914 £1,805 Unknown
09-Oct-2025 16:35 94.30p 1,096 £1,034 Unknown
09-Oct-2025 16:35 94.30p 856 £807 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:39 94.30p 113,050 £106,606 Sell O
09-Oct-2025 11:59 94.10p 57,720 £54,314 Buy O
09-Oct-2025 11:20 94.37p 34,749 £32,792 Buy O
09-Oct-2025 13:29 94.17p 27,067 £25,490 Sell O
09-Oct-2025 15:47 94.50p 26,000 £24,570 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page