Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

10.76p
   
  • Change Today:
    -0.20p
  • 52 Week High: 11.19p
  • 52 Week Low: 3.85p
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 464,402
  • Market Cap: £119.28m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:48 10.98p 109 £12 Buy O
09:19 11.00p 10,000 £1,100 Buy O
09:19 11.00p 10,000 £1,100 Buy O
09:19 11.00p 10,000 £1,100 Buy O
09:16 10.98p 30,054 £3,300 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:07 11.19p 150,000 £16,785 Buy O
09:00 11.10p 88,381 £9,810 Buy TK
09:00 11.00p 71,861 £7,905 Unknown O
09:00 11.10p 53,381 £5,925 Buy
09:00 11.10p 38,711 £4,297 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page