LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

 180.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 208.60
  • 52 Week Low: 170.50
  • Currency: UK Pounds
  • Shares Issued: 2,343.43m
  • Volume: 4,751,269
  • Market Cap: £4,232.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:39 180.60p 71,684 £129,461 Buy O
09-Oct-2025 16:39 180.60p 6,192 £11,183 Sell PT
09-Oct-2025 16:39 180.60p 11,619 £20,984 Sell PT
09-Oct-2025 16:35 180.60p 3,372 £6,090 Sell O
09-Oct-2025 16:35 180.60p 8,085 £14,602 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:39 180.60p 71,684 £129,461 Buy O
09-Oct-2025 11:28 180.36p 55,000 £99,197 Sell O
09-Oct-2025 12:51 180.30p 51,111 £92,153 Unknown AT
09-Oct-2025 11:58 180.20p 50,000 £90,100 Sell O
09-Oct-2025 11:59 180.10p 50,000 £90,050 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page