Cambridge Cognition Holdings (COG)

Sector:

Health Care

Index:

FTSE AIM All-Share

 37.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 46.00p
  • 52 Week Low: 25.00p
  • Currency: UK Pounds
  • Shares Issued: 46.63m
  • Volume: 5,775
  • Market Cap: £17.25m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 15:48 37.00p 100 £37 Unknown O
08-Oct-2025 15:39 37.80p 7 £3 Buy O
08-Oct-2025 12:11 37.00p 2,702 £1,000 Unknown O
08-Oct-2025 12:07 37.00p 2,702 £1,000 Unknown O
08-Oct-2025 10:27 37.00p 99 £37 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 12:07 37.00p 2,702 £1,000 Unknown O
08-Oct-2025 12:11 37.00p 2,702 £1,000 Unknown O
08-Oct-2025 15:48 37.00p 100 £37 Unknown O
08-Oct-2025 10:01 37.00p 99 £37 Unknown O
08-Oct-2025 10:27 37.00p 99 £37 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page