Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

58.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 149,103
  • Market Cap: £115.45m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:56 57.70p 38,033 £21,943 Sell O
13:39 58.00p 25,000 £14,500 Sell O
13:38 58.00p 6,000 £3,480 Sell AT
13:37 58.00p 10,001 £5,801 Buy AT
13:37 58.00p 9,999 £5,799 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:39 58.00p 25,000 £14,500 Sell O
13:37 58.00p 14,999 £8,699 Sell AT
13:37 58.00p 10,001 £5,801 Buy AT
13:37 58.00p 9,999 £5,799 Sell AT
13:38 58.00p 6,000 £3,480 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page