Petro Matad Ltd. (MATD)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.10p
   
  • Change Today:
      0.28p
  • 52 Week High: 2.55
  • 52 Week Low: 0.71
  • Currency: UK Pounds
  • Shares Issued: 1,858.80m
  • Volume: 96,266,248
  • Market Cap: £20.45m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:14 1.10p 457,841 £5,036 Buy O
10:12 1.08p 42,088 £456 Buy O
10:11 1.09p 12,067 £132 Buy O
10:08 1.09p 182,266 £1,994 Buy O
10:02 1.10p 1,000 £11 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:25 1.02p 4,000,000 £40,800 Sell O
08:11 1.15p 1,709,956 £19,664 Buy O
08:05 1.05p 1,600,000 £16,800 Sell O
09:39 1.14p 1,250,000 £14,274 Buy O
08:01 1.20p 1,166,666 £14,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page