ON Semiconductor Corp. (ON)

$ 45.74
   
  • Change Today:
    $-4.23
  • 52 Week High: $74.70
  • 52 Week Low: $35.08
  • Currency: US Dollars
  • Shares Issued: 422.96m
  • Volume: 13,823,829
  • Market Cap: $19,346m
  • RiskGrade: 197
  • Beta: 0.63

ON Overview

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Financials

Latest F'cast
Div Yield 0.0%
Div Cover n/a
Op Mrgn 25.0%
ROCE 17.8%
Latest F'cast
P/E 12.4
PEG n/a
Pr/Revenue 2.7
Pr/Book 2.2
Latest F'cast
Revenue -14.2%
PBT -27.5%
EPS -27.4%
DPS n/a

ON Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-21 6,739.80 1,157.80 237.00¢ 28.7 n/a n/a n/a 0.0%
31-Dec-22 8,326.20 2,362.20 439.00¢ 14.2 0.2 +85% n/a 0.0%
31-Dec-23 8,253.00 2,535.80 507.00¢ 16.5 1.0 +16% n/a 0.0%
31-Dec-24 7,082.30 1,837.40 368.00¢ 17.1 n/a -27% n/a 0.0%

ON ShareCast News

ON Semiconductor reportedly mulling Allegro take... 03-Mar-2025 ShareCast

ON Top Newspaper Links

Tech Ticker 01-Sep-2009 BayArea.com
San Jose's Atmel is target of $2.3 billion buyou... 03-Oct-2008 BayArea.com
Business Digest 07-Apr-2006 BayArea.com

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

ON Market Data

Currency US Dollars
Share Price $ 45.74
Change Today $ -4.23
% Change -8.47 %
52 Week High $74.70
52 Week Low $35.08
Volume 13,823,829
Shares Issued 422.96m
Market Cap $19,346m
Beta 0.63
RiskGrade 197

Trades for 10-Oct-2025

Time Volume / Share Price
15:59 100 @ $45.72
15:59 100 @ $45.72
15:59 200 @ $45.72
15:59 100 @ $45.72
15:59 420 @ $45.72

Top of Page