Hon Hai Precision Industry Co. Ltd. GDR (Reg S) (HHPD)

Sector:

IT Hardware

$ 14.74
   
  • Change Today:
    $-0.34
  • 52 Week High: $14.78
  • 52 Week Low: $14.62
  • Currency: US Dollars
  • Shares Issued: 314.02m
  • Volume: 40,422
  • Market Cap: $4,628.64m
  • RiskGrade: 252

HHPD Overview

Hon Hai Precision Industry Co. Ltd. GDR (Reg S) is in the it hardware sector and is currently trading at $14.74 per share. In the last year Hon Hai Precision Industry Co. Ltd. GDR (Reg S)'s share price has ranged from $14.62 to $14.78.

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week $14.24 +$0.84 +5.90%
1 month $13.44 +$1.64 +12.20%
3 months $11.12 +$3.96 +35.61%
6 months $7.28 +$7.80 +107.14%
1 year $12.16 +$2.92 +24.01%

HHPD Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-09 61,322.41 2,755.37 24.66¢ n/a n/a n/a 6.26¢ 0.0%
31-Dec-10 102,804.14 3,137.67 24.35¢ n/a n/a -1% 1.71¢ 0.0%
31-Dec-11 113,938.48 3,383.69 26.50¢ n/a n/a +9% 1.98¢ 0.0%
31-Dec-12 134,345.59 4,072.24 23.87¢ n/a n/a -10% 2.06¢ 0.0%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

HHPD Company Announcements

Un-Audited Monthly Sales Ended September 30, 2025 06-Oct-2025 07:00 RNS
Supplement:FULLERTAIN obtaining S-STEC shares 03-Oct-2025 12:25 RNS
Adjustment of Share Exchange Record Date with TECO 25-Sep-2025 08:26 RNS

HHPD ShareCast News

No recent information was found.

HHPD Top Newspaper Links

Vietnam becomes WTO's 150th member 11-Jan-2007 Times

Latest HHPD Director Deals

No deals were found in the last 28 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

HHPD Market Data

Currency US Dollars
Price $ 14.74
Change Today $ -0.34
% Change -2.25 %
52 Week High $14.78
52 Week Low $14.62
Volume 40,422
Shares Issued 314.02m
Market Cap $4,628.64m
RiskGrade 252

HHPD Dividends

No dividends found

Trades for 08-Oct-2025

Time Volume / Share Price
15:11 5 @ $14.70
15:11 93 @ $14.74
15:11 87 @ $14.74
15:11 213 @ $14.74
15:11 87 @ $14.74

Top of Page