FTSE AIM 50 (A50)

4,048.35
   
  • Change Today:
    -10.09
  • 52 Week High: 4,209.67
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ITM 15-Sep-25 Buy Dennis Schulz 63.89p 235 £150.14
ITM 15-Sep-25 Buy Simon Bourne 63.89p 235 £150.14
MAB1 15-Sep-25 Transfer From Paul Gill 0.000p 22 £0.00
MAB1 15-Sep-25 Buy Paul Gill 684.30p 22 £150.55
MAB1 15-Sep-25 Transfer From Ben Thompson 0.000p 22 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
MAB1 15-Sep-25 Buy Ben Thompson 684.30p 22 £150.55
MAB1 15-Sep-25 Buy Paul Gill 684.30p 22 £150.55
ITM 15-Sep-25 Buy Simon Bourne 63.89p 235 £150.14
ITM 15-Sep-25 Buy Dennis Schulz 63.89p 235 £150.14
MAB1 15-Sep-25 Transfer From Ben Thompson 0.000p 22 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,048.35
Change Today -10.09
% Change -0.25 %
19-Sep-25 Close 4,048.35

Top Risers

Price Change
MAB1 692.00p +4.8%
JHD 146.50p +4.6%
RNWH 807.00p +1.9%
BIG 87.60p +1.9%
FNTL 228.00p +1.8%
ABDP 1,440.00p +1.8%
YNGN 574.00p +1.4%
ITM 69.80p +1.2%
CVSG 1,240.00p +1.0%
AMS 212.50p +0.7%

Top Fallers

Price Change
EVPL 372.00p -6.1%
DATA 138.00p -5.2%
TFW 300.00p -3.2%
IPX 181.40p -3.1%
GBG 222.00p -3.1%
DOTD 70.60p -3.0%
NFG 265.00p -2.8%
VIC 63.20p -1.9%
PANR 25.05p -1.8%
FEVR 892.00p -1.8%

Top of Page