FTSE 100 (UKX)

9,228.20
   
  • Change Today:
      0.09
  • 52 Week High: 9,321.40
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
NXT 18-Sep-25 Buy Amy Stirling 11,633.55p 472 £54,910.35
BTRW 18-Sep-25 Buy Katie Bickerstaffe 374.30p 5,037 £18,853.49
IMB 18-Sep-25 Buy Alan Johnson 3,065.65p 600 £18,393.90
EZJ 18-Sep-25 Buy Sue Clark 459.00p 7,680 £35,251.20
CCH 17-Sep-25 Transfer From Zoran Bogdanovic 3,603.23p 57 £2,053.84

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
HIK 16-Sep-25 Buy Mazen Darwazah 1,603.00p 14,000 £224,420.01
NXT 18-Sep-25 Buy Amy Stirling 11,633.55p 472 £54,910.35
EZJ 18-Sep-25 Buy Sue Clark 459.00p 7,680 £35,251.20
AAF 12-Sep-25 Buy Paul Arkwright 227.77p 10,000 £22,777.00
BTRW 18-Sep-25 Buy Katie Bickerstaffe 374.30p 5,037 £18,853.49

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,228.20
Change Today 0.09
% Change 0.00 %
18-Sep-25 Close 9,228.11

Top Risers

Price Change
CRDA 2,773.00p +2.7%
FRES 2,210.00p +2.1%
NXT 11,820.00p +2.1%
LAND 562.50p +1.5%
GSK 1,495.50p +1.5%
VOD 85.62p +1.2%
RR. 1,142.50p +1.2%
SBRY 323.40p +1.1%
KGF 251.80p +1.1%
IMB 3,101.00p +1.1%

Top Fallers

Price Change
LSEG 8,256.00p -4.4%
JD. 88.78p -3.5%
WPP 368.10p -3.2%
NWG 510.40p -2.9%
LLOY 82.14p -2.0%
AHT 5,260.00p -1.9%
ICG 2,294.00p -1.6%
AAF 223.20p -1.4%
PRU 1,024.50p -1.4%
PSON 1,033.00p -1.3%

Top of Page