FTSE 250 (MCX)

21,594.97
   
  • Change Today:
    -130.98
  • 52 Week High: 22,155.41
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ASHM 19-Sep-25 Transfer From Tom Shippey 0.000p 38,324 £0.00
ASHM 19-Sep-25 Transfer To Tom Shippey 0.000p 38,324 £0.00
PHP 19-Sep-25 Buy Richard Howell 89.20p 231,564 £206,555.09
HWG 19-Sep-25 Buy Lynda Shillaw 172.20p 23,225 £39,993.45
HTWS 18-Sep-25 Exercise of option Manjit Dhillon 0.000p 49,653 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
KIE 16-Sep-25 Sell Simon Kesterton 203.95p 350,000 £713,825.00
TRST 16-Sep-25 Sell Hanno Damm 221.94p 238,976 £530,374.03
ASHM 17-Sep-25 Sell Tom Shippey 165.70p 153,297 £254,013.12
PHP 19-Sep-25 Buy Richard Howell 89.20p 231,564 £206,555.09
BME 12-Sep-25 Buy Tjeerd Jegen 241.89p 61,500 £148,764.99

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,594.97
Change Today -130.98
% Change -0.60 %
18-Sep-25 Close 21,725.95

Top Risers

Price Change
SPI 248.50p +14.8%
EMG 175.60p +5.4%
EDV 2,824.00p +4.9%
WIX 211.00p +3.9%
HOC 312.00p +3.7%
PFD 191.00p +2.0%
BRWM 619.00p +2.0%
IWG 203.60p +1.9%
OXIG 1,874.00p +1.7%
PPET 563.00p +1.6%

Top Fallers

Price Change
BGEO 7,365.00p -5.6%
RPI 385.90p -5.6%
OCDO 220.60p -4.5%
FUTR 698.50p -4.4%
TRST 229.00p -3.5%
BMY 476.00p -3.4%
IGG 1,068.00p -3.4%
CKN 3,540.00p -3.3%
ATG 337.00p -3.2%
BYIT 392.20p -3.2%

Top of Page