FTSE 350 (NMX)

5,044.67
   
  • Change Today:
    -4.32
  • 52 Week High: 5,103.59
  • 52 Week Low: 4,195.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
HWG 19-Sep-25 Buy Lynda Shillaw 172.20p 23,225 £39,993.45
NXT 18-Sep-25 Buy Amy Stirling 11,633.55p 472 £54,910.35
BTRW 18-Sep-25 Buy Katie Bickerstaffe 374.30p 5,037 £18,853.49
IMB 18-Sep-25 Buy Alan Johnson 3,065.65p 600 £18,393.90
PFD 18-Sep-25 Buy Tim Elliott 187.40p 1,000 £1,873.98

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
KIE 16-Sep-25 Sell Simon Kesterton 203.95p 350,000 £713,825.00
TRST 16-Sep-25 Sell Hanno Damm 221.94p 238,976 £530,374.03
HIK 16-Sep-25 Buy Mazen Darwazah 1,603.00p 14,000 £224,420.01
BME 12-Sep-25 Buy Tjeerd Jegen 241.89p 61,500 £148,764.99
TRST 16-Sep-25 Buy Zillah Byng-Thorne 215.05p 27,755 £59,687.13

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,044.67
Change Today -4.32
% Change -0.09 %
18-Sep-25 Close 5,048.99

Top Risers

Price Change
SPI 251.50p +16.2%
EMG 175.40p +5.3%
WIX 210.50p +3.7%
IWG 206.00p +3.1%
CRDA 2,775.00p +2.7%
EDV 2,760.00p +2.5%
FRES 2,210.00p +2.1%
NXT 11,820.00p +2.1%
TRN 287.60p +1.9%
OXIG 1,876.00p +1.8%

Top Fallers

Price Change
CBG 468.20p -5.8%
BGEO 7,375.00p -5.4%
RPI 388.50p -4.9%
LSEG 8,248.00p -4.5%
BMY 471.50p -4.4%
OCDO 221.60p -4.0%
FOUR 3,130.00p -3.7%
FUTR 704.50p -3.6%
JD. 88.88p -3.3%
IGG 1,070.00p -3.3%

Top of Page