FTSE All-Share (ASX)

4,993.36
   
  • Change Today:
    -1.99
  • 52 Week High: 5,049.47
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ASHM 19-Sep-25 Transfer From Tom Shippey 0.000p 38,324 £0.00
ASHM 19-Sep-25 Transfer To Tom Shippey 0.000p 38,324 £0.00
PHP 19-Sep-25 Buy Richard Howell 89.20p 231,564 £206,555.09
BP. 19-Sep-25 Buy Amanda Blanc 425.71p 23,600 £100,466.38
HWG 19-Sep-25 Buy Lynda Shillaw 172.20p 23,225 £39,993.45

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
KIE 16-Sep-25 Sell Simon Kesterton 203.95p 350,000 £713,825.00
TRST 16-Sep-25 Sell Hanno Damm 221.94p 238,976 £530,374.03
ASHM 17-Sep-25 Sell Tom Shippey 165.70p 153,297 £254,013.12
FCH 12-Sep-25 Buy Ken Stannard 122.78p 202,589 £248,738.78
HIK 16-Sep-25 Buy Mazen Darwazah 1,603.00p 14,000 £224,420.01

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,993.36
Change Today -1.99
% Change -0.04 %
18-Sep-25 Close 4,995.35
Year End 31-Dec-07

Top Risers

Price Change
PRTC 122.20p +14.8%
SPI 248.50p +14.8%
CWR 149.70p +11.3%
EMG 175.60p +5.4%
EDV 2,824.00p +4.9%
CARR 142.00p +4.4%
MAJE 248.00p +4.2%
ULTP 64.80p +4.2%
FRES 2,254.00p +4.2%
WIX 211.00p +3.9%

Top Fallers

Price Change
PHAR 21.70p -5.7%
LSEG 8,148.00p -5.7%
BGEO 7,365.00p -5.6%
RPI 385.90p -5.6%
OCDO 220.60p -4.5%
FUTR 698.50p -4.4%
WPP 363.90p -4.3%
FORT 187.60p -3.7%
TRST 229.00p -3.5%
BMY 476.00p -3.4%

Top of Page