Audioboom Group (BOOM)

Sector:

Media

Index:

FTSE AIM All-Share

525.00p
   
  • Change Today:
      35.00p
  • 52 Week High: 661.00
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 17.97m
  • Volume: 159,390
  • Market Cap: £94.35m

Latest Deals

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10

Director Shareholdings

Notifier Holding Value*
Steven Smith 2,207,602 £11,589,910
Michael Tobin 894,190 £4,694,498
Roger Maddock 319,000 £1,674,750
Stuart Last 46,573 £244,508
Brad Clarke 5,000 £26,250

Major Shareholders

Notifier** Holding Value*
Nicholas Anthony Christopher Candy 2,354,477 £12,361,004
Candy Ventures Sarl 2,219,477 £11,652,254
One Nine Two Pte Limited 1,400,000 £7,350,000
ELIOT AND LUTHER (SINGAPORE) PTE. LTD. 1,371,129 £7,198,427
Dowgate Group Limited 1,107,993 £5,816,963
Mark Horrocks 966,633 £5,074,823
Herald Investment Management Limited 721,959 £3,790,285
Nashida Islam Bonnier 599,467 £3,147,202
Kingsley Duffy 484,501 £2,543,630
Rodger David Sargent 471,945 £2,477,711
Ganesh Holdings International Limited 366,473 £1,923,983
Hargreave Hale Ltd 230,020 £1,207,605
State Street Nominees Limited 6,192 £32,508
SVS (Nominees) Limited 2,231 £11,713
Aurora Nominees Limited 1,320 £6,930
Mrs Julie Ann Wragg 1,260 £6,615
Lynchwood Nominees Limited 1,200 £6,300
Rock (Nominees) Limited 1,160 £6,090
TD Waterhouse Nominees (Europe) 1,000 £5,250
Lutea Trustees Limited 923 £4,846
UBS Private Banking Nominees 742 £3,896

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 525.00p
Change Today 35.00p
% Change 7.14 %
52 Week High 661.00
52 Week Low 190.00
Volume 159,390
Shares Issued 17.97m
Market Cap £94.35m

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.87% below the market average87.87% below the market average87.87% below the market average87.87% below the market average87.87% below the market average
89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average
Price Trend
46.19% above the market average46.19% above the market average46.19% above the market average46.19% above the market average46.19% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Income Not Available
Growth
2.54% below the market average2.54% below the market average2.54% below the market average2.54% below the market average2.54% below the market average
8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average

Audioboom Group Dividends

No dividends found

Trades for 19-Sep-2025

Time Volume / Share Price
14:50 56,975 @ 500.00p
11:11 21,861 @ 520.00p
17:06 1,500 @ 525.00p
16:29 125 @ 522.10p
16:28 1,130 @ 529.80p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page