- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,045.46
- Change Today: -3.53
- 52 Week High: 5,103.59
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.51 | -0.43% | AAF | £2.21 | -2.21% | AAL | £25.48 | 0.87% | ABDN | £1.89 | 0.43% |
| ABF | £19.89 | 0.94% | AEP | £13.00 | 0.39% | AGR | £0.47 | -0.09% | AGT | £2.66 | 0.00% |
| AHT | £52.42 | -2.24% | AIE | £2.72 | 0.55% | AJB | £5.06 | -1.17% | ALPH | £41.88 | 0.18% |
| ALW | £12.60 | -0.32% | AML | £0.80 | -2.44% | ANTO | £23.18 | 1.49% | AO. | £1.00 | 1.21% |
| ASHM | £1.69 | 0.12% | ASL | £15.36 | -0.52% | ATG | £3.37 | -3.16% | ATT | £4.96 | 0.91% |
| AUTO | £7.71 | -1.53% | AV. | £6.75 | 0.42% | AVON | £20.10 | -2.90% | AZN | £113.44 | 0.85% |
| BA. | £19.61 | 0.56% | BAB | £11.91 | 0.34% | BAG | £6.76 | -1.46% | BAKK | £2.19 | -1.13% |
| BARC | £3.85 | 0.10% | BATS | £40.42 | -0.59% | BBOX | £1.42 | -1.39% | BBY | £6.26 | -1.80% |
| BCG | £3.27 | -1.51% | BEZ | £8.38 | -0.06% | BGEO | £73.65 | -5.58% | BGFD | £9.35 | -0.32% |
| BHMG | £3.94 | 0.38% | BKG | £36.60 | -0.92% | BLND | £3.44 | 1.00% | BME | £2.50 | -1.26% |
| BMY | £4.76 | -3.45% | BNKR | £1.28 | -0.16% | BNZL | £24.22 | -1.14% | BOY | £6.35 | -0.63% |
| BP. | £4.23 | -0.68% | BP00 | £0.00 | 0.00% | BPT | £3.19 | -1.67% | BRBY | £11.27 | -1.14% |
| BREE | £3.56 | -0.95% | BRGE | £5.84 | -0.34% | BRSC | £12.80 | -1.23% | BRWM | £6.19 | 1.98% |
| BSIF | £0.84 | -0.59% | BT.A | £1.98 | -1.59% | BTRW | £3.74 | -0.74% | BWY | £23.38 | -2.18% |
| BYG | £9.40 | -0.74% | BYIT | £3.92 | -3.21% | CBG | £4.86 | -2.21% | CCC | £24.22 | -1.70% |
| CCEP | £66.20 | 0.00% | CCH | £36.34 | 1.79% | CCL | £20.56 | -1.49% | CCR | £1.50 | -2.72% |
| CGT | £48.60 | 0.21% | CHG | £5.70 | 0.89% | CHRY | £1.21 | -1.94% | CKN | £35.40 | -3.28% |
| CLDN | £3.75 | -0.40% | CMCX | £2.21 | -2.00% | CNA | £1.67 | -0.18% | COA | £0.82 | -0.85% |
| CPG | £25.13 | 0.20% | CRDA | £27.30 | 1.07% | CRH | £83.18 | 0.58% | CRST | £1.55 | -2.64% |
| CTEC | £2.32 | -1.44% | CTY | £4.99 | -0.10% | CURY | £1.33 | -1.11% | CWK | £50.00 | -1.96% |
| DCC | £47.50 | -1.45% | DEC | £10.61 | 1.73% | DGE | £18.19 | 0.19% | DLN | £16.51 | -0.54% |
| DNLM | £10.61 | -0.84% | DOCS | £0.91 | -1.51% | DOM | £1.97 | -1.55% | DPLM | £54.35 | -0.46% |
| DRX | £6.71 | -0.67% | DSCV | £5.99 | -2.44% | EDIN | £7.92 | -0.38% | EDV | £28.26 | 4.98% |
| ELM | £1.61 | 0.12% | EMG | £1.76 | 5.40% | ENOG | £8.31 | -1.13% | ENT | £8.67 | -1.10% |
| EOT | £9.29 | -0.43% | ESCT | £2.11 | 0.96% | ESP | £0.90 | 0.00% | EWG | £0.99 | -1.00% |
| EWI | £2.02 | 1.25% | EXPN | £38.44 | -0.36% | EZJ | £4.52 | 0.89% | FAN | £6.29 | 0.48% |
| FCIT | £11.87 | 0.08% | FCSS | £3.25 | 1.09% | FEML | £9.17 | -0.22% | FEV | £4.11 | 0.24% |
| FGEN | £0.72 | 0.00% | FGP | £2.14 | -0.46% | FGT | £8.62 | -1.03% | FLTR | £209.50 | 1.60% |
| FOUR | £31.50 | -3.08% | FRAS | £7.01 | -2.03% | FRES | £22.54 | 4.16% | FSFL | £0.77 | 0.13% |
| FSG | £4.62 | 0.00% | FSV | £3.84 | 0.39% | FUTR | £6.97 | -4.59% | GAMA | £9.79 | -0.71% |
| GAW | £147.40 | -0.74% | GCP | £0.71 | -0.14% | GEN | £3.32 | -2.92% | GFTU | £8.83 | -0.42% |
| GLEN | £3.12 | 1.56% | GNS | £24.40 | -1.41% | GPE | £3.06 | -0.16% | GRG | £15.50 | -1.08% |
| GRI | £1.78 | -3.05% | GSCT | £1.69 | -0.12% | GSK | £15.02 | 1.93% | HAS | £0.54 | -1.28% |
| HBR | £2.10 | -2.86% | HFG | £6.55 | -1.06% | HGT | £4.74 | -1.76% | HICL | £1.18 | -0.84% |
| HIK | £16.20 | -0.98% | HILS | £20.70 | -0.24% | HLMA | £33.78 | -0.12% | HLN | £3.40 | -0.06% |
| HMSO | £2.94 | 0.75% | HOC | £3.12 | 3.59% | HRI | £24.85 | 0.40% | HSBA | £10.28 | 0.94% |
| HSL | £8.54 | -1.16% | HSX | £13.16 | 0.77% | HTWS | £1.37 | -0.72% | HVPE | £27.80 | -0.89% |
| HWDN | £8.34 | -0.42% | HWG | £1.73 | 0.87% | IAG | £3.82 | -0.60% | IBST | £1.36 | -1.59% |
| ICG | £23.00 | -1.37% | ICGT | £14.10 | -0.56% | IEM | £3.96 | 1.41% | IGG | £10.68 | -3.44% |
| IHG | £87.68 | 0.83% | IHP | £3.27 | -1.80% | III | £38.68 | -1.02% | IMB | £30.93 | 0.85% |
| IMI | £22.76 | -0.52% | INCH | £6.78 | -0.81% | INF | £9.21 | -1.35% | INPP | £1.21 | -0.49% |
| INVP | £5.73 | -2.05% | IPO | £0.53 | 0.57% | ITH | £1.84 | -1.50% | ITRK | £46.56 | -0.17% |
| ITV | £0.79 | -1.49% | IWG | £2.04 | 1.85% | JAM | £10.92 | 0.37% | JD. | £0.89 | -2.72% |
| JDW | £6.88 | -0.22% | JEDT | £5.78 | -0.17% | JEGI | £1.28 | 0.39% | JFJ | £6.86 | -0.29% |
| JGGI | £5.70 | 0.35% | JII | £10.50 | 0.38% | JMAT | £19.20 | 0.52% | JMG | £1.28 | 0.16% |
| JTC | £13.20 | -1.64% | JUP | £1.42 | 1.14% | JUST | £2.12 | -0.24% | KGF | £2.52 | 1.16% |
| KIE | £2.12 | -1.39% | KLR | £13.98 | -1.69% | KNOS | £8.71 | -1.47% | LAND | £5.64 | 1.90% |
| LGEN | £2.38 | -0.13% | LLOY | £0.82 | -1.58% | LMP | £1.79 | 0.11% | LRE | £6.44 | -0.46% |
| LSEG | £81.54 | -5.58% | LWDB | £10.10 | 0.40% | MAB | £2.60 | -2.07% | MEGP | £1.87 | -1.58% |
| MGAM | £2.20 | 0.46% | MGNS | £43.00 | 0.47% | MKS | £3.55 | -1.28% | MNDI | £9.95 | -0.42% |
| MNG | £2.57 | 0.78% | MNKS | £14.62 | 0.00% | MONY | £1.95 | -2.16% | MOON | £2.12 | -0.93% |
| MRC | £2.47 | -1.00% | MRCH | £5.40 | -0.74% | MRO | £5.95 | 0.20% | MSLH | £1.73 | -3.03% |
| MTO | £1.39 | -1.14% | MUT | £8.89 | -0.11% | MYI | £3.03 | 0.33% | N91 | £2.01 | 0.30% |
| NAS | £0.00 | 0.00% | NBPE | £14.40 | 0.42% | NCC | £1.46 | -0.27% | NESF | £0.64 | 0.08% |
| NG. | £10.36 | 0.39% | NWG | £5.11 | -2.81% | NXT | £118.25 | 2.16% | OCDO | £2.21 | -4.50% |
| OCN | £12.00 | -0.41% | ONT | £1.59 | -0.93% | OSB | £5.38 | -1.10% | OXIG | £18.74 | 1.74% |
| PAG | £8.71 | -1.14% | PAGE | £2.22 | -1.16% | PAY | £6.60 | -1.64% | PCT | £4.36 | 0.00% |
| PETS | £1.92 | -0.52% | PFD | £1.91 | 1.92% | PHI | £7.31 | 0.55% | PHLL | £2.34 | -1.47% |
| PHNX | £6.57 | 0.23% | PHP | £0.89 | -0.28% | PIN | £3.34 | -0.15% | PINE | £5.42 | -2.17% |
| PINT | £1.10 | 0.92% | PLUS | £30.56 | -1.16% | PNL | £5.20 | 0.39% | PNN | £4.58 | -0.82% |
| POLN | £9.36 | 0.43% | PPET | £5.60 | 1.08% | PPH | £13.02 | -0.76% | PRSR | £1.12 | 0.36% |
| PRU | £10.22 | -1.59% | PSH | £48.16 | 1.18% | PSN | £11.11 | -0.63% | PSON | £10.38 | -0.91% |
| PTEC | £3.56 | -0.42% | QLT | £1.65 | -1.08% | QQ. | £5.09 | 0.30% | RAT | £18.08 | -0.22% |
| RCP | £19.86 | -0.70% | REL | £34.96 | -1.24% | RHIM | £20.95 | -1.41% | RICA | £2.88 | 0.17% |
| RIO | £45.95 | 0.51% | RKT | £57.06 | 0.39% | RMV | £7.23 | -0.55% | RNK | £1.32 | -1.94% |
| ROO | £1.79 | 0.00% | ROR | £3.38 | -1.29% | RPI | £3.81 | -6.66% | RR. | £11.52 | 1.99% |
| RS1 | £5.55 | -2.55% | RSW | £35.70 | 1.56% | RTO | £3.63 | -1.28% | SAFE | £6.39 | -0.78% |
| SAIN | £5.07 | 0.00% | SBRY | £3.21 | 0.50% | SCT | £15.52 | -2.08% | SDP | £6.45 | 0.31% |
| SDR | £3.79 | 0.05% | SEIT | £0.55 | -0.54% | SEQI | £0.77 | -0.39% | SGE | £10.99 | -0.50% |
| SGRO | £6.38 | -0.96% | SHC | £1.39 | -0.57% | SHEL | £26.16 | -0.27% | SMIN | £23.52 | -0.42% |
| SMT | £11.43 | 0.18% | SMWH | £6.75 | -0.73% | SN. | £13.70 | 0.18% | SNR | £1.98 | 0.00% |
| SOI | £3.16 | 0.32% | SPI | £2.49 | 15.01% | SPT | £1.95 | -0.31% | SPX | £70.15 | -0.85% |
| SRE | £0.97 | -0.66% | SRP | £2.20 | -0.63% | SSE | £16.57 | -0.48% | SSON | £15.34 | 0.66% |
| SSPG | £1.55 | -0.96% | STAN | £14.34 | 0.42% | STJ | £12.49 | -0.79% | SUPR | £0.78 | -0.38% |
| SVS | £9.56 | -0.31% | SVT | £25.28 | -0.28% | SWR | £32.60 | -0.24% | SXS | £40.84 | -0.15% |
| SYNC | £0.96 | 1.26% | TATE | £5.02 | -1.18% | TBCG | £44.85 | -1.75% | TCAP | £2.72 | -1.81% |
| TEM | £2.16 | 0.00% | TEP | £18.32 | -0.76% | TFIF | £1.13 | -0.18% | THRG | £5.86 | -0.51% |
| THRL | £0.94 | -0.32% | TMPL | £3.48 | 0.00% | TPK | £5.64 | -0.44% | TRIG | £0.73 | 0.14% |
| TRN | £2.86 | 1.20% | TRST | £2.29 | -3.46% | TRY | £3.16 | 0.00% | TSCO | £4.35 | 0.46% |
| TW. | £0.99 | -0.65% | UKW | £1.06 | 0.67% | ULVR | £45.52 | 0.04% | USA | £2.70 | 0.75% |
| UTG | £7.04 | -1.12% | UU. | £11.32 | -0.48% | VCT | £7.22 | -1.63% | VEIL | £7.34 | -0.14% |
| VOD | £0.85 | 0.66% | VOF | £4.96 | -0.10% | VSVS | £3.75 | -0.42% | VTY | £6.39 | -1.90% |
| WEIR | £26.34 | 0.46% | WIX | £2.12 | 4.19% | WIZZ | £12.36 | -2.83% | WKP | £3.94 | 0.13% |
| WOSG | £3.51 | -0.68% | WPP | £3.63 | -4.57% | WTB | £31.61 | -0.06% | WWH | £3.29 | 0.92% |
| XPS | £3.38 | -1.74% | ZIG | £3.08 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN