Nasdaq Composite (IXIC)

22,631.48
   
  • Change Today:
    160.75
  • 52 Week High: 22,645.11
  • 52 Week Low: 15,267.91
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AACB $10.15 0.20% AACG $2.45 -0.81% AACI $10.35 0.58% AACIW $0.72 1.41%
AAGRW $0.00 0.00% AAL $12.45 -0.24% AAME $3.45 0.29% AAOI $28.99 -1.63%
AAON $91.56 13.71% AAPL $245.50 2.72% AARD $10.89 -0.73% ABAT $3.30 35.80%
ABCL $4.51 -1.31% ABEO $5.38 -4.61% ABL $6.23 -6.32% ABLV $0.95 4.27%
ABNB $127.04 3.12% ABOS $1.26 0.80% ABP $0.24 26.42% ABPWW $0.05 0.00%
ABSI $2.61 2.35% ABTC $7.11 -7.66% ABTS $7.32 45.30% ABUS $4.25 -4.06%
ABVC $2.84 -0.70% ABVE $1.61 6.62% ACAD $24.42 0.91% ACB $5.09 2.00%
ACDC $3.59 -3.23% ACET $0.79 4.55% ACET* $0.00 0.00% ACFN $28.80 -1.67%
ACGL $88.40 1.20% ACGLO $21.86 0.09% ACHC $22.14 1.00% ACHV $2.82 -4.73%
ACIC $11.20 0.63% ACIU $2.45 -0.41% ACIW $50.89 2.27% ACLS $95.65 4.99%
ACLX $77.86 1.88% ACMR $35.89 6.31% ACNB $45.16 0.11% ACNT $12.89 4.29%
ACOG $8.02 -5.31% ACON $9.40 23.25% ACONW $0.03 -5.99% ACRS $1.91 5.52%
ACRV $1.63 4.49% ACT $38.44 1.85% ACTDU $0.00 0.00% ACTG $3.31 0.00%
ACTU $6.64 -4.05% ACVA $0.00 0.00% ACXP $4.10 -0.49% ADAM $7.39 0.96%
ADAMN $22.10 0.04% ADAP $0.14 78.71% ADBE $365.90 1.06% ADEA $16.64 5.99%
ADGM $1.71 4.91% ADI $245.33 -0.40% ADIL $0.35 0.86% ADMA $15.91 2.25%
ADN $3.27 0.93% ADP $292.00 1.13% ADPT $13.36 4.21% ADSE $9.33 5.42%
ADSK $322.67 1.06% ADTN $9.50 8.32% ADTX $0.97 -3.96% ADUR $13.35 1.68%
ADUS $111.90 3.52% ADV $1.77 -4.84% ADVB $0.47 -17.12% ADVM $3.76 30.56%
AEBI $12.49 2.55% AEHL $3.59 -7.71% AEHR $29.95 5.72% AEI $3.47 9.12%
AEIS $174.35 10.49% AEMD $0.73 -3.45% AENT $6.91 1.62% AENTW $0.60 5.25%
AEP $107.06 -0.43% AERT $0.85 49.75% AERTW $0.04 7.02% AEVA $18.28 5.91%
AEYE $13.23 0.72% AFAQ $0.00 0.00% AFBI $19.82 0.76% AFCG $4.43 0.91%
AFH $0.00 0.00% AFJK $11.32 0.00% AFRI $9.15 3.74% AFRM $92.18 1.97%
AFYA $15.82 -0.75% AGAE $1.05 2.94% AGEN $4.38 -3.74% AGH $3.33 -10.24%
AGIO $37.70 3.51% AGMH $10.34 336.29% AGNC $9.97 -2.35% AGNG $33.31 -0.32%
AGRI $2.41 1.69% AGYS $105.62 -1.56% AHCO $8.89 -0.22% AHPI $0.00 0.00%
AIBBR $0.10 0.00% AIFF $0.00 0.00% AIFU $6.45 7.86% AIHS $2.38 -4.42%
AIIO $1.64 -15.03% AIMD $3.76 9.62% AIMT $0.00 0.00% AIOT $5.34 1.33%
AIP $9.87 6.93% AIRE $0.99 -20.55% AIRG $4.30 0.47% AIRJ $4.74 -3.85%
AIRJW $0.74 -16.85% AIRO $19.53 2.20% AIRS $6.55 5.82% AIRT $22.77 -6.91%
AISP $5.86 9.74% AISPW $2.18 17.21% AITPU $0.00 0.00% AKAM $76.28 0.58%
AKAN $3.52 2.03% AKBA $2.82 0.71% AKRO $45.22 7.21% AKTX $0.81 2.37%
ALAB $245.20 -1.68% ALAR $16.66 5.44% ALBT $2.69 3.07% ALCO $33.54 -0.18%
ALCY $11.75 2.46% ALDF $10.41 0.00% ALDR $0.00 0.00% ALDX $4.93 0.61%
ALEC $3.03 2.71% ALF $10.55 0.09% ALGM $31.45 2.28% ALGN $131.39 1.51%
ALGS $9.67 4.88% ALGT $61.00 -1.71% ALHC $16.54 -0.84% ALIM $0.00 0.00%
ALKS $27.79 -0.29% ALKT $25.29 -2.28% ALLO $1.16 2.65% ALLR $1.54 4.76%
ALLT $9.83 4.91% ALM $5.07 3.89% ALMS $4.17 0.97% ALMU $19.49 14.31%
ALNT $46.59 1.59% ALNY $453.56 0.41% ALOT $10.02 0.10% ALPS $0.00 0.00%
ALRM $55.33 0.20% ALRS $23.13 1.67% ALSAU $0.00 0.00% ALT $3.78 5.88%
ALTI $3.88 5.43% ALTO $0.92 -21.61% ALTR $0.00 0.00% ALTS $3.90 5.69%
ALVO $7.88 -0.63% ALXO $1.21 15.24% ALZN $2.40 -4.00% AMAL $28.09 1.04%
AMAT $190.10 6.72% AMBA $82.93 4.08% AMCX $8.40 0.96% AMD $157.39 -1.11%
AMGN $285.41 3.90% AMIX $1.06 -8.62% AMKR $28.31 6.35% AMLI $0.00 0.00%
AMLX $13.31 4.23% AMOD $1.23 -4.65% AMPG $4.73 15.37% AMPH $27.64 2.45%
AMPL $12.07 5.41% AMRK $26.83 1.09% AMRN $15.35 5.14% AMRX $9.81 2.08%
AMSC $61.55 1.75% AMSF $43.89 -0.41% AMST $3.21 2.23% AMTX $2.43 11.47%
AMWD $66.35 -1.86% AMZN $231.48 -0.06% ANAB $20.84 5.20% ANAT $0.00 0.00%
ANDE $38.63 -2.10% ANEB $2.52 0.80% ANGH $3.10 -4.32% ANGI $18.08 2.03%
ANGO $10.77 -0.55% ANIK $8.90 2.77% ANIP $96.79 1.50% ANIX $3.30 -1.49%
ANL $1.77 -0.55% ANNA $4.27 -0.23% ANNB $0.00 0.00% ANNX $2.86 13.49%
ANPA $40.05 0.12% ANSC $10.93 -0.09% ANTA $11.71 -0.76% ANTE $3.48 -6.45%
ANTX $1.32 2.33% ANY $0.68 -2.79% AOGO $10.96 0.00% AOSL $28.62 1.85%
AOUT $8.95 3.35% APA $23.48 -2.79% APAD $9.92 0.30% APDN $2.94 1.38%
APEI $35.92 -0.11% APGE $36.53 -2.92% API $3.85 0.52% APLD $20.48 3.28%
APLM $18.43 0.00% APLS $23.01 -0.52% APLT $0.43 5.69% APM $1.78 -1.11%
APOG $43.84 6.14% APP $649.59 7.08% APPF $281.57 1.74% APPN $32.67 3.75%
APPS $5.52 6.36% APRE $1.44 -4.00% APVO $1.76 24.82% APWC $2.21 6.22%
APYX $2.29 4.09% AQB $1.54 35.09% AQMS $4.12 4.04% AQST $5.67 17.39%
ARAI $3.10 -2.52% ARAY $1.67 5.03% ARBB $6.25 29.67% ARBE $1.61 15.00%
ARBGW $0.00 0.00% ARBKL $2.16 20.00% ARCB $69.82 -0.33% ARCC $21.56 2.23%
ARCKW $0.00 0.00% ARCT $20.46 13.35% ARDX $6.21 0.32% AREB $0.79 -0.90%
AREBW $0.02 -14.52% AREC $2.87 12.99% ARGX $736.76 0.33% ARHS $11.06 -1.34%
ARKO $4.83 -3.21% ARKR $7.31 5.03% ARLP $23.68 0.47% ARM $142.91 -6.82%
AROW $29.36 1.63% ARQ $7.36 2.36% ARQL $0.00 0.00% ARQQ $41.73 17.81%
ARQT $17.38 1.40% ARRWU $0.00 0.00% ARRY $8.07 3.20% ARTE $0.00 0.00%
ARTL $5.62 14.46% ARTNA $31.59 -2.23% ARTV $2.88 26.32% ARTW $2.76 4.15%
ARVL $0.00 0.00% ARVN $7.52 -1.18% ARVR $50.17 0.85% ARWR $30.69 5.36%
ARYE $0.00 0.00% ASBP $0.41 -8.40% ASBPW $0.04 9.12% ASLE $8.34 0.12%
ASMB $24.46 18.62% ASML $932.15 6.86% ASND $197.68 -0.96% ASNS $0.42 -4.45%
ASO $47.81 2.64% ASPC $10.38 0.38% ASPI $9.86 12.69% ASPS $11.22 2.00%
ASRT $0.90 -4.46% ASRV $2.88 -4.32% ASST $4.30 16.85% ASTC $4.88 1.04%
ASTE $47.81 2.71% ASTH $27.77 -4.50% ASTI $2.15 -4.44% ASTL $4.39 -4.36%
ASTS $45.10 9.49% ASTX $0.00 0.00% ASUR $7.81 -0.38% ASYS $9.04 3.43%
ATAI $4.95 7.38% ATEC $15.54 5.71% ATER $1.00 2.17% ATEX $22.25 4.31%
ATGL $29.20 -3.17% ATHA $3.87 2.38% ATHE $4.48 0.22% ATHR $5.14 0.59%
ATII $10.20 0.00% ATLC $70.25 -2.12% ATLCL $25.02 0.08% ATLN $4.60 34.50%
ATLO $20.71 1.42% ATLX $4.50 0.67% ATMC $12.35 3.94% ATMV $22.20 65.67%
ATNI $15.22 -0.33% ATOM $3.72 9.73% ATON $6.07 9.96% ATOS $0.85 2.24%
ATPC $1.29 0.78% ATRA $12.05 3.97% ATRC $36.43 4.06% ATRO $41.60 3.79%
ATTU $0.00 0.00% ATXG $0.83 31.37% ATXS $7.05 -4.60% ATYR $0.99 -3.21%
AUBN $26.22 2.18% AUDC $10.14 -0.39% AUGO $31.96 0.55% AUID $3.11 5.60%
AUPH $13.00 5.69% AUR $6.06 2.89% AURA $6.08 -0.33% AUROW $0.65 2.23%
AUTL $1.34 5.51% AUUD $2.27 10.73% AVACW $0.00 0.00% AVAH $8.10 0.25%
AVAV $278.55 2.38% AVBH $26.23 1.27% AVBP $17.65 0.80% AVDL $16.20 3.45%
AVDX $9.94 -0.10% AVGO $344.94 -0.36% AVHIW $0.02 0.00% AVIR $2.88 -1.03%
AVNW $23.76 1.19% AVO $12.52 -2.11% AVPT $15.67 1.49% AVR $5.24 -6.60%
AVT $53.08 1.47% AVTX $11.83 4.41% AVXL $8.46 -3.64% AWRE $2.72 0.37%
AXAS $0.00 0.00% AXGN $17.20 2.26% AXIN $9.97 0.00% AXLA $4.58 0.00%
AXON $774.53 3.02% AXSM $115.95 -0.57% AXTI $4.34 10.15% AYTU $2.44 5.17%
AZ $8.66 5.48% AZI $0.22 4.31% AZN $76.28 -1.81% AZTA $31.09 2.07%
BACC $9.98 -0.10% BACQ $10.34 -0.10% BAER $1.82 3.41% BAFN $8.50 -0.12%
BAGL $0.00 0.00% BAND $17.54 -4.10% BANF $131.81 0.52% BANFP $26.21 -0.70%
BANL $0.74 0.69% BANR $67.13 2.56% BANX $22.85 3.21% BAOS $3.47 12.30%
BASE $24.51 0.29% BATRA $45.61 0.60% BATRK $41.22 -0.98% BAYA $11.13 0.00%
BBCP $7.25 2.98% BBGI $5.87 5.78% BBH $167.58 1.15% BBIO $52.37 2.33%
BBLG $2.11 0.00% BBNX $22.46 -2.81% BBOT $11.42 5.84% BBSI $46.13 -0.75%
BCAB $0.62 -8.17% BCAL $17.43 1.22% BCAR $9.90 -0.10% BCAX $10.44 -4.83%
BCBP $8.67 0.46% BCDA $1.16 -24.43% BCG $1.78 5.33% BCGWW $0.06 10.34%
BCIC $12.27 0.00% BCML $29.75 0.10% BCPC $156.52 2.56% BCRX $7.70 0.00%
BCTX $9.15 5.90% BCTXW $0.04 30.56% BDMD $2.64 1.15% BDRX $6.61 -2.79%
BDSX $7.13 14.81% BDTX $3.28 3.80% BEAG $10.38 0.29% BEAM $24.32 8.33%
BEAT $1.69 19.86% BEATW $0.28 17.92% BEEM $2.75 8.50% BELFA $118.11 -3.67%
BELFB $142.08 -1.74% BENF $0.40 -2.02% BETR $34.09 20.67% BFC $127.47 1.15%
BFIN $12.52 3.13% BFRG $1.32 1.54% BFRI $0.90 5.88% BFRIW $0.11 0.00%
BFST $24.21 1.00% BGC $9.75 0.72% BGFV $1.37 1.48% BGL $10.29 -7.21%
BGLC $5.37 -5.79% BGM $9.93 -4.89% BGMS $4.65 1.31% BGMSP $6.45 7.50%
BGRN $48.22 -0.01% BGRY $0.00 0.00% BGSCU $0.00 0.00% BHAT $1.67 0.60%
BHBK $0.00 0.00% BHF $57.59 25.33% BHIL $0.00 0.00% BHRB $62.84 1.49%
BHST $8.96 -0.44% BIAF $4.98 -9.09% BIDU $135.35 -1.80% BIDZ $0.00 0.00%
BIIB $142.50 -1.64% BILI $27.15 -3.10% BINI $0.05 -20.03% BIOA $4.90 -2.00%
BIOL $0.13 0.00% BIOX $1.67 -7.73% BIQI $0.00 0.00% BIRD $6.11 0.33%
BITF $3.12 2.30% BITS $94.33 1.00% BIVI $1.86 2.20% BIYA $0.60 -1.43%
BJDX $1.46 -5.81% BJRI $29.75 -0.67% BKHA $11.10 0.00% BKNG $5,444.44 -1.97%
BKR $47.34 1.85% BKYI $0.78 1.89% BL $53.01 -3.34% BLBD $59.71 2.52%
BLBX $6.74 3.69% BLDP $2.74 8.73% BLEUR $0.00 0.00% BLEUW $0.00 0.00%
BLFS $25.57 -0.06% BLFY $9.12 -2.04% BLIN $1.33 1.53% BLIV $3.89 1.30%
BLKB $66.51 -3.79% BLMN $6.83 1.94% BLMZ $0.17 5.08% BLNE $4.24 19.10%
BLNG $0.00 0.00% BLNK $1.52 11.76% BLRX $3.76 0.00% BLTSW $0.00 0.00%
BLUW $9.99 0.00% BLZE $9.99 4.83% BMBL $7.05 1.73% BMEA $1.95 -0.51%
BMGL $1.79 -3.24% BMHL $3.77 -2.01% BMR $3.02 5.23% BMRA $2.88 -1.37%
BMRC $24.81 1.35% BMRN $54.36 -0.02% BMTI $0.00 0.00% BNAI $0.30 -4.54%
BNDW $69.64 -0.19% BNGO $1.79 1.13% BNIXU $0.00 0.00% BNIXW $0.00 0.00%
BNR $8.62 4.23% BNRG $2.20 3.34% BNTC $13.45 -1.82% BNTX $96.22 -1.97%
BNZI $2.34 9.86% BNZIW $0.02 0.00% BODI $6.72 -2.61% BOF $2.26 -0.88%
BOKF $111.40 1.16% BOLD $1.14 0.00% BOLT $5.23 -2.61% BON $1.99 8.15%
BOOM $7.47 0.00% BOSC $4.89 0.10% BOTJ $15.40 1.78% BOWN $9.19 0.00%
BOXL $1.56 -5.45% BPAC $0.00 0.00% BPOP $127.99 2.26% BPOPM $25.20 0.14%
BPOPN $0.00 0.00% BPRN $31.91 -0.25% BRAG $2.78 -2.46% BREA $16.60 116.99%
BREZW $0.00 0.00% BRFH $4.04 38.83% BRID $8.05 1.90% BRKR $33.17 3.30%
BRLS $2.74 0.00% BRLT $2.47 7.39% BRR $10.13 0.00% BRTX $1.45 1.40%
BRY $3.90 -5.11% BRZE $32.04 0.34% BSAA $10.04 0.10% BSBK $9.40 2.73%
BSET $16.16 0.56% BSGAR $0.00 0.00% BSLK $3.69 2.22% BSLKW $0.05 2.44%
BSMQ $23.70 0.04% BSMR $23.76 -0.04% BSMS $23.54 -0.19% BSMT $23.24 0.02%
BSMU $22.06 0.09% BSRR $30.28 1.34% BSVN $47.20 -1.71% BSY $52.82 0.15%
BTAI $2.99 3.10% BTBD $1.56 -6.59% BTBDW $0.27 -33.58% BTBT $3.12 2.97%
BTCS $4.78 0.00% BTCT $2.89 3.58% BTDR $16.45 -2.89% BTM $3.66 -6.39%
BTMD $3.16 -5.11% BTOC $1.25 2.46% BTOG $0.42 8.09% BTSG $27.31 -0.33%
BTSGU $94.34 0.00% BUCY $0.00 0.00% BULD $25.39 3.46% BULL $13.29 5.39%
BUSE $24.74 0.98% BUUU $7.80 -0.76% BVFL $16.75 1.15% BVS $6.93 0.00%
BWB $17.35 4.14% BWEN $2.09 -1.88% BWFG $45.59 1.13% BWMN $42.91 4.05%
BYFC $7.33 2.37% BYND $2.83 3.66% BYRN $21.21 3.41% BYSI $1.92 7.26%
BZAI $3.38 -0.59% BZAIW $0.59 4.13% BZFD $1.85 0.00% BZFDW $0.08 6.19%
BZUN $4.16 -9.17% CAAS $5.00 8.70% CABA $2.19 14.06% CAC $40.22 1.00%
CACC $507.29 0.58% CADL $4.81 -0.62% CAEP $10.27 -0.19% CAI $32.58 -2.83%
CAKE $54.58 0.33% CALC $3.02 -5.62% CALM $100.00 -3.40% CAMP $2.28 -11.97%
CAMT $97.61 9.67% CAN $0.78 -3.89% CAPN $10.51 0.77% CAPR $6.65 9.38%
CAPS $1.40 11.11% CAPT $1.06 -3.64% CAR $157.66 2.94% CARB $0.00 0.00%
CARE $19.77 -0.05% CARG $37.34 1.61% CARL $14.15 -6.04% CARM $0.25 -20.40%
CART $41.50 -7.53% CARV $2.41 2.55% CASA $0.00 0.00% CASH $76.33 0.81%
CASI $1.78 -6.56% CASK $0.60 26.24% CASS $41.49 -1.45% CASY $547.10 -1.48%
CATH $80.97 1.11% CATY $49.24 1.25% CBAT $0.86 -1.03% CBFV $33.90 1.50%
CBIO $12.92 0.94% CBLL $12.25 2.51% CBMB $0.00 0.00% CBNK $32.68 0.34%
CBRG $11.46 0.00% CBRL $43.50 -12.28% CBSH $59.23 -0.03% CBUS $1.42 6.77%
CCAI $0.00 0.00% CCAP $15.73 1.42% CCB $113.61 2.93% CCBG $43.33 -0.25%
CCCC $3.16 -6.51% CCCS $9.54 -1.75% CCCX $12.17 10.44% CCD $21.45 1.85%
CCEC $22.05 4.40% CCEP $89.94 -0.64% CCG $1.49 0.00% CCII $10.10 0.00%
CCIX $10.53 0.29% CCLD $3.50 4.48% CCLDO $21.81 -0.16% CCNE $26.15 1.83%
CCOI $36.62 -2.74% CCRN $13.54 3.20% CCSI $28.97 1.68% CCTG $1.26 -5.97%
CCTSU $0.00 0.00% CDC $65.78 -0.01% CDIO $3.99 3.37% CDIOW $0.02 -1.54%
CDL $68.62 0.00% CDLX $2.43 69.93% CDNA $14.59 2.03% CDNS $373.35 7.51%
CDRO $6.95 0.72% CDT $0.72 -19.78% CDTG $0.85 -10.36% CDTX $68.71 5.95%
CDW $161.22 -3.63% CDXS $2.45 4.26% CDZI $4.33 7.71% CECO $48.89 -0.33%
CEG $330.90 3.00% CELC $51.88 -4.98% CELH $54.73 -2.86% CELU $2.22 3.26%
CELZ $3.51 -3.31% CENN $0.55 -3.89% CENT $34.87 -1.80% CENTA $31.26 -2.71%
CENX $27.57 4.43% CEP $22.34 5.78% CEPF $10.19 0.25% CEPO $10.38 0.00%
CEPT $10.53 0.48% CERN $0.00 0.00% CERO $5.40 -2.17% CEROW $0.02 9.29%
CERS $1.46 18.70% CERT $11.48 -0.26% CETX $0.66 5.79% CETY $0.29 6.50%
CEVA $26.42 6.49% CFA $90.46 0.38% CFBK $24.40 0.41% CFFC $0.00 0.00%
CFFI $71.92 3.98% CFFN $6.42 1.42% CFLT $20.05 2.40% CFO $73.30 0.34%
CFRX $0.00 0.00% CFSB $14.21 1.14% CFV $0.00 0.00% CG $68.17 0.89%
CGABL $17.85 -3.36% CGBD $13.52 1.50% CGC $1.37 0.74% CGCT $10.03 0.00%
CGEM $6.20 4.55% CGEN $1.33 -2.21% CGNT $8.39 0.72% CGNX $46.48 5.44%
CGO $12.33 0.86% CGON $36.90 -2.17% CGTL $0.57 -0.07% CGTX $1.40 -4.76%
CHAC $10.04 -0.05% CHAR $10.33 -0.19% CHCI $16.20 3.68% CHCO $125.08 0.75%
CHDN $95.30 -0.83% CHEF $64.93 -3.72% CHEK $2.28 -1.72% CHI $10.87 2.07%
CHKP $197.79 0.64% CHMA $0.00 0.00% CHMG $53.06 1.07% CHNR $4.95 -2.85%
CHPG $10.04 0.00% CHR $0.79 10.34% CHRD $100.37 -4.73% CHRS $1.61 19.26%
CHRW $136.07 0.73% CHSCM $25.05 0.08% CHSCP $29.81 -0.60% CHSN $2.76 1.84%
CHTR $262.55 -2.04% CHW $7.59 1.20% CHY $11.35 1.43% CHYM $23.75 0.85%
CIBR $76.91 2.22% CIFR $12.28 -0.81% CIGI $164.39 -0.51% CIGL $3.00 -2.28%
CIIC $0.00 0.00% CIIT $0.72 -22.57% CINF $156.11 1.06% CING $3.54 -4.32%
CINGW $0.05 -6.23% CISAU $0.00 0.00% CISO $1.19 -7.75% CITEW $0.00 0.00%
CIVB $20.79 0.00% CIZN $0.00 0.00% CJET $0.29 213.81% CJMB $4.99 4.39%
CKPT $0.00 0.00% CLAR $3.70 -1.60% CLBK $15.51 0.58% CLBT $17.61 2.03%
CLDX $24.61 0.61% CLFD $33.97 0.88% CLGN $2.52 -4.01% CLIK $0.31 -2.14%
CLINR $0.14 0.00% CLIR $0.68 34.27% CLLS $3.44 11.69% CLMB $132.17 1.22%
CLMT $18.51 -1.36% CLNE $2.65 0.76% CLNN $6.39 3.57% CLOV $3.03 -1.30%
CLPS $1.07 4.90% CLPT $11.20 5.07% CLRB $5.20 2.77% CLRO $5.39 5.07%
CLSD $3.76 4.16% CLSK $13.62 19.06% CLST $13.00 -1.14% CLWT $1.33 -2.92%
CLYM $2.31 8.96% CMBM $0.86 20.11% CMCO $15.05 1.62% CMCSA $31.59 -2.59%
CMCT $7.28 -5.08% CME $261.53 -0.33% CMND $1.19 16.67% CMPO $19.77 0.66%
CMPOW $11.54 -2.04% CMPR $62.31 0.21% CMPS $4.90 -2.78% CMPX $3.39 -3.42%
CMRC $5.03 1.41% CMTL $2.25 -7.41% CNCE $0.00 0.00% CNCK $4.72 -3.48%
CNDT $2.84 1.43% CNET $2.09 1.95% CNEY $2.29 5.85% CNFR $1.63 -19.70%
CNOB $25.80 2.83% CNSP $7.98 -8.59% CNTB $1.57 -2.48% CNTX $0.97 10.65%
CNTY $2.71 0.37% CNVS $3.31 1.22% CNXC $56.97 2.67% CNXN $62.75 -0.16%
COA $0.00 0.00% COCH $1.31 -0.76% COCO $39.73 -6.08% COCP $1.33 9.46%
CODA $8.29 -0.12% CODX $0.44 4.99% COEP $13.88 10.16% COFS $29.99 0.37%
COGT $11.97 -3.16% COHU $22.52 2.64% COIN $342.46 6.83% COKE $113.22 -4.48%
COLA $10.21 0.00% COLB $26.55 2.83% COLL $35.75 0.59% COLM $53.35 0.19%
COMM $16.45 0.92% COMT $26.55 -1.07% COO $68.17 5.99% COOP $214.45 -2.92%
COOT $0.54 -6.90% CORT $80.52 7.10% CORV $0.00 0.00% CORZ $16.62 2.15%
CORZZ $16.77 2.88% COSM $0.95 2.52% COST $951.16 -1.23% COVAU $10.50 0.00%
COYA $5.50 1.66% CPAH $0.00 0.00% CPAR $0.00 0.00% CPB $33.43 1.52%
CPBI $16.22 3.25% CPHC $16.31 -1.21% CPHR $0.00 0.00% CPIX $3.15 -2.48%
CPOP $1.58 -5.95% CPRT $45.85 -1.65% CPRX $19.78 -1.20% CPSH $3.45 5.50%
CPSS $8.15 1.12% CPZ $16.59 0.73% CRAI $210.79 2.05% CRAQ $9.97 0.05%
CRBP $11.50 -1.03% CRBU $1.69 -1.74% CRCT $6.83 3.33% CRDF $2.05 1.99%
CRDL $1.12 3.70% CRDO $169.56 3.11% CRE $0.67 1.36% CREG $1.64 2.50%
CRESW $0.67 -3.61% CRESY $8.85 -3.17% CREV $4.01 -3.49% CREX $2.34 1.30%
CRFN $0.00 0.00% CRGO $3.23 2.54% CRIS $1.70 1.80% CRMD $11.20 0.72%
CRML $7.18 12.80% CRMT $32.77 1.77% CRNC $12.49 6.39% CRNT $2.49 5.96%
CRNX $33.91 -0.85% CRON $2.62 1.55% CROX $80.32 -0.27% CRRS $0.00 0.00%
CRSP $62.32 5.50% CRSR $8.57 0.71% CRTO $21.92 -2.32% CRUS $120.12 0.80%
CRVL $79.45 -2.66% CRVO $7.79 0.00% CRVS $5.87 1.38% CRWD $502.55 12.81%
CRWS $2.90 0.35% CRWV $124.86 3.31% CRXTW $0.00 0.00% CRZO $0.00 0.00%
CSAI $1.62 3.18% CSB $59.33 0.09% CSBR $6.56 3.39% CSCO $68.21 0.72%
CSGP $87.10 -0.88% CSGS $66.14 0.63% CSIQ $11.70 -5.03% CSPI $13.31 9.28%
CSQ $19.42 1.62% CSTE $1.60 7.38% CSTL $24.41 11.87% CSWC $23.11 2.30%
CSX $32.98 0.64% CTAQ $0.00 0.00% CTAS $200.13 0.07% CTBI $56.50 0.73%
CTG $10.50 0.00% CTKB $3.78 -3.57% CTLP $10.63 -1.94% CTMX $1.98 2.59%
CTNM $12.50 0.89% CTNT $1.86 1.64% CTOR $1.76 -1.12% CTRM $2.22 0.91%
CTRN $32.39 -1.82% CTSH $66.94 -4.41% CTSO $0.94 4.08% CTW $1.84 -3.16%
CTWS $0.00 0.00% CTXR $1.19 0.85% CUB $10.50 0.00% CUE $0.67 -6.95%
CUENW $0.00 0.00% CUPR $1.35 -3.57% CURI $5.27 13.58% CURR $1.62 0.00%
CURX $1.19 -21.45% CV $4.74 2.38% CVAC $5.35 -0.19% CVBF $19.95 1.99%
CVCO $556.53 1.05% CVGI $1.79 -4.79% CVGW $27.47 -0.54% CVKD $13.17 4.19%
CVLT $194.61 2.73% CVRX $7.17 5.75% CVV $3.17 5.32% CWBC $21.58 2.03%
CWCO $33.92 -0.12% CWD $6.81 -11.10% CWST $86.69 -0.91% CXAI $0.79 10.07%
CXAIW $0.07 -1.47% CXDO $6.97 4.97% CYBE $0.00 0.00% CYBR $490.64 2.18%
CYCN $2.38 2.15% CYCU $0.21 8.68% CYCUW $0.04 7.71% CYN $5.63 2.74%
CYRX $9.97 12.40% CYTK $48.66 2.31% CZFS $63.27 2.43% CZNC $20.07 0.25%
CZR $25.56 0.51% CZWI $16.63 2.15% DAAQ $10.22 0.39% DAIC $3.56 7.55%
DAIO $3.21 -3.60% DAKT $22.14 -2.60% DALI $28.29 1.23% DALN $15.96 1.27%
DAM $0.00 0.00% DARE $2.12 3.41% DASH $265.29 2.33% DAVE $238.54 9.08%
DAWN $6.81 -2.58% DBDRU $0.00 0.00% DBGI $8.51 -3.24% DBVT $9.50 -3.74%
DBX $30.61 -3.38% DCBO $30.00 -1.09% DCGO $1.45 -2.03% DCOM $30.92 0.78%
DCTH $11.54 3.04% DDMX $0.00 0.00% DDOG $138.82 3.42% DEFT $2.52 -2.70%
DENN $5.02 -2.52% DERM $7.30 3.55% DEVS $2.63 -3.66% DFDV $16.93 -5.47%
DFLI $0.28 -5.97% DFLIW $0.04 8.71% DFNL $0.00 0.00% DFSC $3.94 17.61%
DGICA $19.33 0.94% DGICB $17.90 7.83% DGII $37.57 3.50% DGLY $1.90 -2.56%
DGNX $13.60 30.02% DGXX $2.43 -5.45% DH $4.21 2.93% DHAI $0.20 5.36%
DHC $4.58 3.85% DHCNI $17.90 -1.38% DHCNL $18.91 -0.37% DHHCU $0.00 0.00%
DHIL $140.30 0.03% DIBS $2.87 2.14% DIOD $53.94 -0.59% DJCO $447.93 1.19%
DJT $17.44 3.07% DKI $7.90 0.00% DKNG $43.45 1.90% DLHC $5.61 -4.27%
DLO $14.99 2.88% DLPN $1.35 7.14% DLTH $3.75 -9.86% DLTR $95.26 -2.58%
DLXY $5.85 1.21% DMAA $10.28 0.10% DMAC $6.82 -0.73% DMLP $25.30 -1.75%
DMRC $10.46 1.45% DNBF $0.00 0.00% DNLI $12.75 -2.37% DNTH $36.75 -5.48%
DNUT $3.42 8.57% DOCU $84.59 0.08% DOGZ $13.72 3.16% DOMH $6.49 8.71%
DOMO $18.06 5.31% DOOO $61.10 -4.46% DORM $156.44 -0.29% DOX $83.79 -0.34%
DPRO $6.13 19.26% DPZ $428.71 -2.17% DRCT $0.37 -7.45% DRDB $10.29 0.03%
DRIO $6.60 0.30% DRIOW $0.00 0.00% DRIV $27.97 1.82% DRMA $5.43 -2.69%
DRS $41.44 -0.24% DRTS $4.09 6.51% DRUG $53.28 19.25% DRVN $16.62 -2.64%
DSGN $6.05 1.68% DSGR $30.90 0.82% DSGX $101.85 1.85% DSKY $0.00 0.00%
DSP $9.09 -2.99% DSWL $4.08 3.14% DSY $1.39 -0.71% DTCK $0.86 -6.33%
DTCR $20.18 0.85% DTI $2.40 -5.51% DTI $0.00 0.00% DTIL $4.78 5.52%
DTSQ $10.49 0.00% DTSS $2.08 -2.58% DTST $4.58 -1.08% DUO $3.70 14.20%
DUOL $290.90 4.21% DUOT $7.56 1.89% DVAX $9.69 1.25% DVLT $0.45 31.69%
DVOL $34.75 0.04% DWAT $0.00 0.00% DWSH $6.78 0.37% DWSN $1.72 7.50%
DWTX $5.01 2.24% DWUS $54.30 1.60% DXCM $67.45 -11.76% DXLG $1.38 -2.13%
DXPE $116.12 0.49% DXR $11.88 4.03% DXST $1.30 -16.93% DYAI $1.07 7.00%
DYCQ $11.50 0.00% DYN $13.13 -0.15% EA $173.09 -0.29% EBAY $91.11 1.28%
EBC $18.04 2.79% EBMT $17.59 1.38% EBON $5.06 7.02% ECBK $16.39 2.12%
ECDA $4.00 2.15% ECOR $4.97 1.12% ECPG $45.15 1.12% ECX $2.21 2.31%
EDAP $2.50 4.17% EDBL $1.84 3.95% EDBLW $0.11 -1.14% EDHL $0.87 0.00%
EDIT $2.83 4.04% EDNC $0.00 0.00% EDRY $12.58 0.72% EDSA $2.47 3.35%
EDTK $1.05 5.00% EDUC $1.36 -24.44% EEFT $89.21 0.44% EEIQ $0.48 1.04%
EFAS $19.00 -0.95% EFOI $3.00 1.69% EFSC $60.31 1.41% EFSI $39.37 5.55%
EFTY $9.02 3.44% EGAN $9.05 1.46% EGBN $21.17 3.32% EGHA $10.02 0.00%
EGHT $2.12 3.92% EGLX $0.25 0.00% EH $17.95 5.71% EHGO $0.63 0.78%
EHLD $7.07 -5.93% EHTH $3.97 3.12% EIHI $0.00 0.00% EJFA $0.00 0.00%
EJH $1.10 0.61% EKSO $4.42 13.33% ELAB $5.82 2.11% ELBM $1.07 14.68%
ELDN $2.55 4.94% ELOG $2.43 -6.54% ELPW $0.34 9.66% ELSE $5.00 5.49%
ELTK $10.50 2.04% ELTX $10.00 0.00% ELTX $11.32 -1.57% ELUT $1.09 -3.54%
ELVA $7.00 5.90% ELVN $18.96 -0.32% EM $1.35 0.00% EMBC $14.34 -4.78%
EML $25.46 0.71% EMMSV $0.00 0.00% EMPD $7.62 0.53% EMPG $13.13 1.00%
EMXC $67.45 0.10% ENGN $6.82 4.60% ENGS $7.45 2.62% ENLT $29.17 3.81%
ENLV $1.04 -0.48% ENPH $38.42 -0.77% ENSC $2.13 1.43% ENSG $164.29 -0.99%
ENTA $7.64 1.33% ENTG $93.32 1.32% ENTO $5.16 7.95% ENTX $1.80 1.69%
ENVB $0.60 -7.00% ENVX $10.09 8.38% EOLS $6.29 -3.53% EOSE $9.76 14.82%
EOSPN $0.00 0.00% EPAY $0.00 0.00% EPHC $0.00 0.00% EPIX $0.21 4.19%
EPOW $0.85 -0.62% EPRX $5.96 10.78% EPSM $34.79 -9.16% EPSN $5.19 -1.52%
EPWK $0.45 2.97% EQ $1.46 -4.58% EQIX $791.25 1.60% EQRR $63.21 0.42%
ERAS $1.84 10.18% ERIC $8.07 0.88% ERIE $317.99 -0.74% ERII $14.69 0.62%
ERNA $1.33 12.71% ESBK $0.00 0.00% ESCA $12.54 3.72% ESCRP $0.00 0.00%
ESEA $62.54 -1.62% ESGD $92.50 -0.20% ESGE $43.05 -0.58% ESGL $3.88 -2.02%
ESGR $0.00 0.00% ESHA $11.67 0.00% ESLT $487.97 1.68% ESMV $28.82 0.49%
ESOA $10.18 2.52% ESPR $2.66 -2.21% ESQ $103.41 2.84% ESTA $39.46 0.92%
ETHM $10.74 0.19% ETHZ $2.53 10.48% ETNB $14.87 84.03% ETON $18.34 3.73%
ETOR $44.15 2.87% ETPA $0.00 0.00% ETS $0.97 -16.79% ETSY $64.99 7.21%
EU $2.79 8.14% EUDA $1.14 8.57% EUDAW $0.12 -1.96% EURK $10.72 0.00%
EVCM $11.84 0.25% EVER $25.50 5.07% EVGN $1.18 -1.83% EVGO $4.45 -0.67%
EVGR $0.00 0.00% EVLV $8.03 -1.53% EVLVW $0.81 6.93% EVOK $5.22 2.55%
EVRG $72.29 0.74% EVTV $2.09 -0.24% EWBC $108.95 1.32% EWCZ $4.00 -2.20%
EWTX $14.26 2.66% EXAS $53.32 1.79% EXC $43.41 0.42% EXE $98.50 -1.18%
EXEL $40.10 -0.84% EXFY $1.95 0.52% EXLS $43.37 1.88% EXOZ $14.47 6.24%
EXPE $222.43 -1.22% EXPI $11.06 -0.81% EXPO $69.34 0.51% EXTR $22.30 0.18%
EYE $26.92 8.33% EYPT $13.25 -2.86% EZGO $0.15 13.28% EZPW $17.72 3.81%
FA $15.32 -1.67% FAAR $30.07 -0.02% FAAS $0.08 -10.53% FAASW $0.01 -26.58%
FACT $10.29 -0.02% FAD $161.71 1.78% FALN $27.73 0.31% FAMI $1.88 -5.05%
FANG $139.67 -0.57% FARM $1.90 1.60% FAST $47.58 0.98% FAT $1.91 0.00%
FATBB $2.48 -1.20% FATBV $0.00 0.00% FATE $0.96 1.29% FATN $8.89 50.68%
FBGL $0.69 -1.43% FBIO $3.67 6.69% FBIZ $52.30 1.93% FBLA $12.28 1.57%
FBLG $0.53 1.33% FBNC $53.53 0.83% FBRX $13.51 12.96% FBYD $14.99 8.31%
FCAP $46.00 3.86% FCBC $36.38 -0.82% FCCO $29.14 2.57% FCEL $8.36 9.28%
FCFS $146.43 -0.64% FCHL $7.20 9.92% FCNCA $1,866.88 -0.85% FCUV $3.35 3.08%
FCVT $42.78 1.62% FDBC $44.09 -1.67% FDIV $26.85 -0.15% FDML $0.00 0.00%
FDMT $6.60 -0.90% FDSB $13.64 -1.73% FDUS $20.79 -1.38% FEAM $3.91 -2.00%
FEBO $0.79 3.68% FEIM $30.74 12.48% FELE $95.33 0.97% FEMB $29.61 -0.49%
FEMY $0.35 -1.88% FENC $8.67 0.00% FER $57.65 -0.60% FERA $10.17 0.10%
FEUZ $58.06 -0.09% FFAI $1.77 4.12% FFBC $26.36 3.17% FFIC $14.19 1.79%
FFIN $34.87 -0.37% FFIV $328.69 1.51% FFWM $7.40 0.00% FGBI $8.25 1.60%
FGEN $11.31 1.53% FGI $7.89 -7.83% FGIWW $0.06 -13.27% FGL $1.13 0.89%
FGMC $9.96 -0.10% FGNX $7.27 -15.95% FHB $25.67 1.18% FHTX $5.02 4.58%
FIBK $33.45 3.11% FICV $0.00 0.00% FIEE $2.70 -5.26% FIGX $9.98 0.00%
FINQ $0.00 0.00% FINW $22.49 13.47% FIP $4.67 -2.30% FISI $27.01 2.23%
FITB $46.08 0.37% FITBP $25.43 1.48% FIVE $151.99 2.30% FIVN $26.49 2.12%
FIXD $44.62 -0.18% FIZZ $38.04 -0.91% FKWL $4.03 0.25% FLD $4.53 41.12%
FLD* $10.90 0.00% FLDDW $0.52 47.69% FLEX $58.65 3.88% FLFVU $0.00 0.00%
FLGC $27.20 -8.76% FLGT $22.32 1.32% FLL $3.45 1.77% FLNC $9.36 25.81%
FLNT $2.08 4.00% FLUX $2.58 -7.19% FLWS $5.54 5.52% FLXN $0.00 0.00%
FLXS $48.26 1.00% FLY $45.20 4.24% FLYE $0.75 3.26% FLYW $13.12 -3.03%
FMAO $26.09 1.08% FMB $50.88 -0.10% FMBH $39.19 -0.10% FMFC $13.40 6.60%
FMHI $47.72 -0.08% FMNB $14.60 -0.55% FMST $2.95 3.15% FNGR $1.61 3.21%
FNK $55.54 -0.01% FNKO $3.46 5.17% FNLC $26.67 -0.45% FNWB $7.30 -0.14%
FNWD $32.00 1.46% FNX $125.93 0.79% FNY $91.75 1.62% FOLD $8.33 4.52%
FONR $15.14 -1.69% FORA $2.31 1.76% FORD $30.45 -9.13% FORL $11.91 1.51%
FORM $35.23 10.89% FORR $11.01 1.47% FORTY $138.42 -0.74% FOSL $3.00 -1.32%
FOSLL $21.73 -2.45% FOX $54.55 1.83% FOXA $60.62 2.36% FOXF $25.78 -0.92%
FOXX $4.94 -2.18% FPAY $0.75 -3.92% FPXE $32.15 -0.31% FPXI $59.55 0.43%
FRAF $48.92 2.34% FRBA $16.66 2.15% FRBK $0.00 0.00% FRD $22.70 6.47%
FRGAP $0.00 0.00% FRGT $1.36 7.94% FRHC $169.89 0.63% FRME $40.30 1.13%
FROG $49.80 3.84% FRPH $24.50 -1.49% FRPT $51.40 -3.78% FRSH $12.89 1.34%
FRST $10.78 0.47% FRSX $2.07 0.49% FSBC $32.95 0.34% FSBW $41.22 0.02%
FSEA $11.44 -0.35% FSFG $27.43 1.52% FSHP $10.66 1.14% FSLR $212.49 0.84%
FSSI $0.00 0.00% FSTR $27.76 -0.29% FSUN $39.67 4.62% FSV $201.59 -0.80%
FTCI $8.07 15.45% FTDR $66.88 0.51% FTDS $55.44 0.39% FTEK $3.17 4.10%
FTEL $0.47 1.83% FTFT $2.05 -2.84% FTHI $23.84 0.59% FTHM $2.00 -23.95%
FTLF $19.38 4.08% FTNT $84.21 4.88% FTRE $10.13 -1.75% FTRK $0.62 6.90%
FTSM $60.08 0.03% FTXG $21.80 0.12% FTXL $109.25 2.96% FUFU $3.85 -5.87%
FULC $7.39 0.96% FULT $19.38 1.68% FUNC $38.19 4.56% FUND $8.17 0.37%
FUSB $13.69 7.80% FVC $36.30 0.43% FVCB $13.39 0.68% FVN $10.46 0.29%
FWONA $93.48 1.15% FWONK $103.67 1.62% FWRD $25.99 -2.77% FWRG $15.94 -3.57%
FXNC $23.90 2.01% FYBR $37.20 -0.51% FYC $91.27 2.73% FYX $109.94 1.20%
GABC $40.80 0.89% GAIA $6.12 3.20% GAIN $14.09 0.79% GAINL $25.63 0.29%
GAINN $25.15 0.31% GALT $4.80 4.58% GALTU $0.00 0.00% GAMB $8.26 2.61%
GAME $0.72 -2.73% GANX $1.58 0.00% GAQ $0.00 0.00% GASS $7.02 -1.13%
GAUZ $6.33 9.52% GBDC $14.33 1.56% GBFH $41.02 2.55% GBIO $5.75 -0.35%
GBT $0.00 0.00% GCBC $23.99 2.61% GCL $2.70 2.27% GCMG $12.96 0.62%
GCT $29.56 -0.50% GCTK $6.63 -12.19% GDC $7.31 -5.06% GDEN $24.57 1.36%
GDEV $21.42 28.17% GDHG $7.74 -0.43% GDRX $4.13 0.73% GDTC $1.86 -0.80%
GDYN $7.53 -0.66% GEC $0.00 0.00% GECC $11.45 2.51% GECCO $24.90 -0.64%
GEG $2.72 -4.56% GEGGL $24.72 0.73% GEHC $74.91 -2.24% GELS $1.35 -12.34%
GEN $28.99 1.15% GENC $0.00 0.00% GENK $3.07 -1.60% GEOS $19.49 5.92%
GERN $1.32 3.94% GEVO $2.02 -1.46% GFAI $1.20 6.19% GFAIW $0.19 -8.10%
GFGF $33.74 0.52% GFN $0.00 0.00% GFS $32.90 2.17% GGAL $26.45 -10.52%
GGMCU $0.00 0.00% GGR $0.33 -1.52% GH $59.15 3.43% GHRS $13.33 6.64%
GHSI $0.00 0.00% GIBO $3.00 7.53% GIFI $6.91 -1.57% GIFT $1.05 0.00%
GIG $10.41 0.19% GIGGU $10.48 0.00% GIGGW $0.17 11.33% GIGM $1.83 1.05%
GIII $26.34 -3.16% GILD $114.09 1.63% GILT $11.63 4.40% GILTS $0.00 0.00%
GIPR $1.16 6.42% GITS $2.39 -4.40% GLAD $23.62 1.37% GLBE $36.83 3.11%
GLBS $1.30 23.81% GLBZ $4.62 4.05% GLDD $12.11 1.17% GLE $0.88 -7.68%
GLEE $10.16 0.00% GLIBA $36.08 1.81% GLIBK $35.49 1.37% GLMD $1.46 -1.68%
GLNG $39.16 -1.93% GLPG $34.14 5.83% GLPI $46.62 -1.60% GLRE $12.86 1.66%
GLSI $11.46 2.78% GLTO $2.87 0.70% GLUE $6.33 -0.47% GLXG $5.94 -3.88%
GLXY $32.87 -0.42% GMAB $28.28 0.71% GMGI $0.99 4.45% GMHS $1.44 0.00%
GMM $1.99 1.53% GNLN $3.55 -0.56% GNLX $4.16 6.39% GNOM $37.56 2.18%
GNPX $0.23 -0.13% GNRX $0.00 0.00% GNSS $2.50 -0.40% GNTA $2.86 -7.74%
GNTX $28.68 -1.31% GO $16.55 -1.66% GOCO $4.71 -1.88% GOGO $8.88 -1.22%
GOOD $12.88 -0.54% GOODO $20.40 0.08% GOOG $255.24 2.16% GOOGL $254.72 2.08%
GORV $2.10 -15.66% GOSS $3.05 2.01% GOVX $0.65 -4.78% GP $3.77 -4.80%
GPAT $10.58 0.19% GPRE $9.65 0.42% GPRO $2.43 5.19% GRAB $6.39 4.75%
GRAL $41.65 8.69% GRAN $3.42 -11.40% GRCE $3.10 1.31% GREE $1.63 2.52%
GRFS $9.74 -0.10% GRI $1.81 -5.73% GRIN $27.19 0.98% GRNB $0.00 0.00%
GRNQ $1.31 -7.09% GROW $2.58 2.79% GRPN $22.52 2.78% GRRR $21.49 7.08%
GRVY $64.19 0.67% GRWG $1.62 1.25% GSAQW $0.00 0.00% GSAT $35.10 2.39%
GSBC $62.88 1.26% GSHD $77.97 -3.49% GSIT $3.66 7.33% GSIW $0.15 5.76%
GSKY $0.00 0.00% GSM $4.19 1.95% GSRT $10.58 2.12% GSUN $2.98 4.93%
GT $8.48 -0.59% GTBP $0.78 -0.90% GTEC $1.40 2.19% GTEN $10.21 0.29%
GTERA $9.97 0.05% GTI $3.88 3.47% GTIM $1.58 -1.86% GTLB $50.20 -0.46%
GTM $11.83 -1.50% GTX $13.60 3.50% GURE $0.69 -1.75% GUTS $0.99 1.67%
GV $2.00 -28.57% GVH $5.17 0.78% GWAV $7.03 5.87% GWRS $9.99 0.81%
GXAI $1.71 5.56% GYRE $7.25 -3.85% GYRO $10.01 -1.86% HABT $0.00 0.00%
HAFC $25.19 1.37% HAIAU $0.00 0.00% HAIN $1.53 6.25% HALO $77.81 2.64%
HAO $1.24 -3.88% HAS $74.15 0.31% HAYN $0.00 0.00% HBAN $17.72 1.03%
HBANP $18.70 -0.11% HBCP $56.07 1.98% HBIO $0.47 0.51% HBK $0.00 0.00%
HBNB $2.99 -2.41% HBNC $16.50 2.29% HBOS $0.00 0.00% HBT $26.00 0.78%
HCAI $0.68 3.49% HCAT $2.89 2.85% HCDI $0.00 0.00% HCHL $3.15 -0.94%
HCKT $19.82 -2.60% HCM $17.04 -2.52% HCMAU $10.29 1.38% HCSG $15.83 1.74%
HCTI $2.62 3.97% HCWB $4.23 -1.86% HDSN $9.86 -2.38% HELE $22.63 -1.27%
HERZ $2.43 -0.16% HFBL $13.49 -1.32% HFFG $3.40 3.98% HFWA $24.77 2.19%
HGBL $1.68 -9.19% HHGCR $0.00 0.00% HHS $3.71 0.00% HIFS $284.43 1.46%
HIHO $1.69 0.89% HIMX $8.50 0.71% HIND $6.24 -1.34% HIT $3.59 24.65%
HITI $3.79 6.16% HIVE $3.79 -2.32% HKIT $1.78 5.95% HKPD $1.33 0.00%
HLAH $0.00 0.00% HLIT $10.21 1.79% HLMN $9.48 -0.42% HLNE $150.36 2.89%
HLP $1.05 3.96% HMCO $0.00 0.00% HMR $1.35 8.00% HNNA $11.04 -4.33%
HNNAZ $25.00 0.00% HNRG $19.49 4.62% HNST $3.92 -1.88% HNVR $23.39 4.65%
HOFT $10.65 3.60% HOLO $5.21 -4.05% HOLX $66.33 -2.74% HON $209.37 -1.09%
HOND $13.50 6.30% HONE $13.41 1.59% HOOD $124.78 5.18% HOPE $10.94 0.92%
HOTH $1.80 3.15% HOUR $3.10 -1.27% HOVNP $20.76 0.39% HOVR $2.23 29.65%
HOWL $1.49 6.43% HPAI $3.93 -1.50% HPK $6.69 -6.82% HQI $9.85 1.44%
HQY $93.74 1.58% HRMY $32.54 1.50% HROW $44.34 2.76% HROWL $25.66 0.00%
HRTX $1.23 1.65% HRZN $6.66 0.45% HSCS $3.49 0.87% HSCSW $0.07 -16.97%
HSDT $24.13 6.07% HSIC $67.86 0.73% HSII $49.83 -0.32% HSPO $12.32 0.16%
HSPT $10.32 0.05% HST $17.42 -0.57% HSTM $29.00 0.00% HTBK $10.24 1.49%
HTCO $8.25 26.71% HTCR $0.94 -12.24% HTFL $32.88 3.53% HTHT $38.78 1.47%
HTLD $8.38 -0.24% HTLM $3.50 0.00% HTO $48.71 0.39% HTOO $4.59 2.00%
HTZ $6.80 9.85% HUBC $2.19 0.46% HUBCZ $0.01 53.42% HUBG $35.64 -3.18%
HUDA $0.00 0.00% HUDI $1.65 9.27% HUHU $8.15 -5.23% HUMA $1.86 21.57%
HUMAW $0.23 22.41% HURA $2.61 7.41% HURC $17.84 1.94% HURN $141.84 0.29%
HUT $36.24 -4.10% HVII $10.38 2.12% HWAY $30.14 1.20% HWBK $32.84 5.39%
HWC $63.67 0.87% HWCPL $0.00 0.00% HWH $2.81 1.44% HWKN $173.74 0.02%
HXHX $1.15 1.77% HYFM $3.23 3.19% HYFT $1.73 11.61% HYMC $6.46 6.25%
HYPD $11.28 -7.99% HYPR $1.45 2.84% HYXF $47.51 0.13% IAC $36.23 -2.03%
IART $14.13 -4.53% IAS $8.53 1.61% IBAC $10.57 0.05% IBBQ $24.05 1.30%
IBCA $0.00 0.00% IBCP $31.35 0.51% IBCPO $0.00 0.00% IBEX $40.94 1.41%
IBG $0.35 4.22% IBIO $0.86 1.93% IBKR $65.03 4.32% IBOC $69.77 0.62%
IBRX $2.73 -1.09% IBTE $0.00 0.00% IBTH $22.51 0.02% IBTL $20.61 -0.22%
ICCC $5.96 5.49% ICCM $1.05 2.94% ICFI $95.19 -1.47% ICHR $18.44 11.89%
ICLR $174.00 -0.69% ICMB $2.85 -7.01% ICON $2.23 -2.62% ICU $0.90 4.57%
ICUCW $0.05 22.00% ICUI $131.71 2.02% IDAI $2.98 -4.49% IDCC $334.81 2.34%
IDIX $0.00 0.00% IDN $5.41 1.31% IDXX $656.16 2.39% IDYA $25.74 5.32%
IEA $0.00 0.00% IEC $0.00 0.00% IEP $8.19 0.24% IESC $379.42 6.07%
IFBD $1.15 5.50% IFRX $1.34 13.56% IFV $24.23 -0.50% IGAC $0.00 0.00%
IGIC $23.97 1.52% IGTAW $0.04 0.00% IHRT $3.03 5.57% III $5.38 0.00%
IIIV $32.07 5.15% IIN $0.00 0.00% IINN $1.24 5.98% IKT $1.64 5.13%
ILAG $0.65 2.19% ILLM $0.00 0.00% ILLR $1.22 -17.57% ILMN $102.75 1.86%
ILPT $6.21 -2.51% IMA $8.25 -1.20% IMCC $1.94 2.11% IMDX $3.41 3.02%
IMG $0.28 -5.17% IMI $0.00 0.00% IMKTA $69.42 -1.11% IMMP $1.61 -3.59%
IMMR $7.39 4.08% IMMX $2.19 11.73% IMNM $9.39 4.45% IMNN $4.98 -1.19%
IMOS $19.38 4.19% IMPP $4.61 2.44% IMPPP $25.45 0.63% IMRN $1.90 5.56%
IMRX $9.26 14.75% IMTE $1.22 15.09% IMTX $6.70 11.11% IMUX $0.84 1.84%
IMVT $14.78 -2.18% IMXI $14.40 -0.55% INAB $2.00 0.00% INAC $9.97 0.20%
INBK $24.14 0.17% INBS $1.32 -6.38% INBX $27.60 4.01% INCR $1.46 -4.58%
INCY $86.53 2.04% INDB $71.13 0.97% INDI $3.63 -3.46% INDP $2.78 17.30%
INDV $22.51 -2.00% INEO $1.03 14.36% INFR $25.95 -0.84% INGN $8.66 4.09%
INHD $4.02 4.69% INKT $15.09 5.97% INLF $0.81 -3.51% INM $2.29 -2.97%
INMB $1.90 -0.52% INMD $14.70 -1.54% INNV $4.63 -7.03% INO $2.30 5.50%
INOC $0.00 0.00% INOD $70.57 5.41% INSE $9.57 4.36% INSG $13.41 5.42%
INSM $144.76 -0.01% INTA $44.54 -0.85% INTC $29.58 18.80% INTG $18.90 -1.92%
INTJ $0.55 -6.60% INTR $8.79 -3.30% INTS $0.25 2.64% INTU $687.92 3.81%
INTZ $1.95 14.04% INV $6.35 0.47% INVA $19.19 -0.98% INVE $3.72 1.64%
INVZ $1.99 15.03% INZY $0.00 0.00% IOBT $1.56 -8.77% IONS $61.01 -0.26%
IOSP $79.55 -1.33% IOTR $0.38 1.59% IOVA $2.05 -7.66% IPAR $101.41 -2.01%
IPCX $10.10 0.20% IPDN $2.76 -3.16% IPGP $81.40 0.47% IPM $2.20 -7.17%
IPOD $10.09 0.00% IPSC $0.48 -2.99% IPVI $0.00 0.00% IPW $0.52 -10.34%
IPWR $6.67 28.27% IPX $42.09 -5.05% IQST $5.93 0.85% IRBT $4.28 5.68%
IRD $1.52 6.29% IRDM $18.08 -1.69% IREN $38.64 1.95% IRETP $0.00 0.00%
IRIX $1.19 -7.75% IRMD $70.52 -0.34% IROH $10.15 -0.29% IRON $60.79 -0.40%
IROQ $25.75 0.70% IRTC $175.02 1.64% IRWD $1.41 10.16% ISBA $35.04 7.06%
ISPC $1.41 -11.88% ISPO $2.93 -6.09% ISPOW $0.01 -5.23% ISPR $2.78 -12.30%
ISRG $438.72 1.17% ISRL $12.65 0.15% ISSC $11.40 4.59% ISTR $23.01 2.13%
ITIC $254.15 1.33% ITRI $120.63 2.31% ITRM $0.67 -0.01% ITRN $35.67 0.39%
IUS $55.18 0.46% IVAC $0.00 0.00% IVCAU $11.86 0.00% IVDA $1.54 3.36%
IVDAW $0.14 -4.62% IVF $0.88 -0.61% IVP $0.87 -1.36% IVVD $1.22 6.09%
IXHL $0.52 -0.64% IZEA $4.08 14.93% IZM $2.40 -1.23% IZTC $16.50 0.00%
JACK $18.92 1.01% JAGX $1.86 0.00% JAKK $18.00 0.17% JAMF $11.11 -3.14%
JANX $23.45 -0.04% JAQC $0.00 0.00% JAZZ $128.30 -0.96% JBDI $1.45 -14.71%
JBHT $132.52 -1.49% JBIO $7.42 6.76% JBLU $5.03 -0.79% JBSS $63.24 -1.53%
JCAP $17.94 -0.11% JCSE $1.17 -3.70% JCTC $3.53 0.00% JD $35.10 -0.40%
JDZG $2.02 -6.68% JEM $0.47 10.23% JFB $5.98 2.92% JFBR $4.63 -2.73%
JG $9.67 2.33% JJSF $100.00 -1.67% JKHY $151.97 -4.89% JL $6.53 3.98%
JLHL $4.09 -2.39% JMSB $20.56 3.73% JOUT $40.87 -0.32% JRSH $3.35 -2.33%
JRVR $5.42 6.69% JSM $19.69 0.60% JSMD $86.42 2.05% JSML $76.33 2.55%
JSPR $2.50 7.30% JTAI $3.36 6.67% JUNS $1.43 -4.03% JVA $5.32 4.52%
JW $0.00 0.00% JWEL $1.77 1.72% JXG $0.84 -11.33% JYD $0.15 2.25%
JYNT $9.96 -0.60% JZXN $1.07 7.00% KACLR $0.00 0.00% KALA $19.63 12.36%
KALU $77.20 0.42% KALV $13.17 -1.57% KARO $56.70 2.80% KAVL $0.49 -0.23%
KBSX $1.49 -7.45% KCHV $10.02 -0.01% KDP $27.11 -0.55% KE $31.59 0.86%
KELYA $14.06 1.01% KELYB $13.84 0.00% KEQU $44.01 -2.74% KFFB $3.44 1.18%
KFII $10.21 0.00% KG $29.06 3.31% KGEI $5.52 -5.32% KHC $26.42 2.68%
KIDS $19.18 -0.36% KIDZ $1.35 1.50% KIN $0.00 0.00% KINS $13.69 1.11%
KITT $3.34 1.52% KITTW $0.06 18.80% KLAC $1,044.81 5.55% KLDO $0.00 0.00%
KLIC $41.99 1.67% KLRS $4.54 2.25% KLTO $0.55 -3.21% KLTR $1.67 -0.60%
KLXE $1.86 2.76% KMB $124.62 -0.77% KMDA $6.91 0.14% KMRK $1.55 -6.06%
KMTS $24.94 5.10% KNDI $1.34 -0.74% KNSA $35.42 -0.03% KOD $9.53 3.47%
KOPN $2.69 11.16% KOSS $5.67 -0.18% KPLT $19.56 -6.68% KPRX $2.53 -4.53%
KPTI $5.41 -11.02% KRMA $43.05 0.87% KRMD $4.16 5.05% KRNT $14.47 2.41%
KRNY $6.52 0.77% KRON $0.00 0.00% KROS $15.56 -0.38% KRRO $36.05 18.66%
KRT $24.12 -0.33% KRUS $73.41 -3.64% KRYS $163.57 6.18% KSCP $6.08 1.16%
KSPI $88.00 -1.28% KTCC $3.57 3.78% KTOS $80.77 6.64% KTTA $0.73 1.79%
KURA $8.25 1.98% KVAC $11.59 0.09% KVHI $5.61 -7.88% KWM $2.28 -3.39%
KXIN $0.76 -3.33% KYIV $11.27 5.23% KYMR $49.13 2.10% KYTX $5.80 32.72%
KZIA $7.76 -2.27% KZR $3.76 0.53% LAAA $0.00 0.00% LAAAW $0.00 0.00%
LAB $1.40 3.70% LAES $4.29 16.58% LAKE $14.65 0.62% LAMR $123.75 -2.25%
LAND $9.26 2.89% LANDO $19.85 -0.85% LARK $27.07 -0.15% LASE $4.20 50.00%
LASR $31.18 5.62% LAUR $29.89 0.57% LAYN $0.00 0.00% LAZR $2.28 -5.00%
LBAI $0.00 0.00% LBGJ $1.31 3.97% LBRDA $60.06 -2.10% LBRDK $60.41 -2.12%
LBTYA $11.76 -0.17% LBTYB $11.61 0.00% LBTYK $11.89 -0.50% LCCC $10.06 0.00%
LCFY $6.64 7.97% LCID $21.10 3.63% LCNB $16.02 1.07% LCUT $3.82 -1.04%
LDSF $19.18 -0.18% LDWY $5.03 1.62% LE $15.43 -0.06% LECO $238.29 1.71%
LEDS $2.12 0.95% LEE $5.40 0.93% LEGC $0.00 0.00% LEGH $27.22 -0.04%
LEGN $34.01 -1.33% LEGR $56.17 -0.12% LENZ $42.27 0.09% LESL $0.28 -0.78%
LEXX $1.24 2.48% LEXXW $0.07 -0.13% LFCR $7.87 2.21% LFMD $6.36 4.61%
LFST $5.23 1.55% LFUS $262.70 0.88% LFVN $10.63 -1.12% LFWD $0.56 2.59%
LGCB $2.39 -5.19% LGCL $0.16 12.00% LGIH $56.55 -1.65% LGND $166.51 0.67%
LGO $1.82 6.74% LGVN $0.79 4.53% LHAI $9.38 5.28% LHSW $2.87 21.10%
LI $25.75 -3.52% LIBYW $0.00 0.00% LICN $4.75 1.93% LIDR $2.66 3.50%
LIDRW $0.16 -6.69% LIEN $10.82 -1.19% LIF $102.92 2.92% LILA $7.96 0.63%
LILAK $8.08 0.62% LIMN $1.26 -20.75% LIN $479.01 -0.18% LINC $20.98 -1.18%
LIND $12.98 0.23% LINE $40.38 -2.70% LINK $10.27 -5.17% LIONU $0.00 0.00%
LIQT $2.56 -1.54% LITE $168.73 3.30% LITM $4.14 10.11% LITS $2.80 7.28%
LIVE $17.82 1.60% LIVN $55.00 0.86% LIXT $5.45 -3.20% LKFN $65.55 1.45%
LKOR $0.00 0.00% LKQ $30.68 -1.38% LLYVA $94.05 -2.69% LLYVK $96.92 -2.76%
LMAT $92.25 0.15% LMB $105.50 1.78% LMBS $49.99 0.06% LMFA $1.22 0.83%
LMNR $15.09 0.60% LNKB $7.35 1.66% LNKS $0.57 -1.40% LNSR $12.38 -2.29%
LNT $64.17 0.49% LNTH $50.41 -0.85% LNW $87.28 -0.99% LNZA $17.47 -7.22%
LNZAW $0.02 -17.65% LOAN $5.35 -0.37% LOBO $0.67 9.25% LOCO $9.91 -0.20%
LOGI $111.73 -0.09% LOKV $10.20 0.29% LOOP $1.77 0.00% LOPE $209.82 0.48%
LOT $2.03 0.49% LOTZ $0.00 0.00% LOVE $17.86 -1.22% LPAA $10.50 0.19%
LPBB $10.44 0.00% LPCN $2.88 1.05% LPLA $335.75 -0.13% LPRO $2.25 5.63%
LPSN $0.65 -5.12% LPTH $7.24 8.22% LPTX $0.29 -7.38% LQDA $23.78 -4.88%
LQDT $27.77 0.07% LRCX $126.92 4.12% LRE $1.80 -18.92% LRGE $83.24 1.92%
LRHC $7.42 -5.24% LRMR $4.20 2.94% LSAK $4.09 -0.49% LSB $0.63 -21.76%
LSBK $13.10 0.38% LSCC $72.14 7.80% LSE $5.28 -0.19% LSH $1.38 31.43%
LSTA $2.33 2.19% LSTR $124.67 -0.73% LSXMB $0.00 0.00% LSXMR $0.00 0.00%
LTBR $18.26 23.63% LTON $0.00 0.00% LTRN $4.03 3.07% LTRX $4.77 4.15%
LTRYW $0.01 -6.43% LUCD $1.09 1.87% LUCY $1.94 2.65% LUCYW $0.08 0.00%
LULU $169.62 3.76% LUNA $0.00 0.00% LUNG $1.69 9.03% LUNR $9.71 4.63%
LVHD $40.70 -0.23% LVLU $4.69 -2.49% LVO $0.51 7.77% LVOX $0.00 0.00%
LVRAW $0.00 0.00% LVRO $1.84 17.20% LVTX $1.48 -1.00% LWAC $9.97 0.10%
LWAY $26.36 -22.06% LWLG $4.19 39.20% LX $5.77 -1.54% LXEH $2.82 16.05%
LXEO $5.15 -3.92% LXRX $1.19 9.17% LYEL $13.09 6.34% LYFT $22.58 -1.14%
LYRA $6.35 -0.94% LYTS $23.38 2.19% LZ $10.95 2.62% LZMH $3.40 -0.87%
MAAS $3.70 6.94% MACI $10.55 0.00% MAGH $1.37 -5.52% MAKO $0.00 0.00%
MAMA $10.70 5.00% MAMK $2.05 -20.23% MAMO $2.96 -1.00% MANH $217.71 1.28%
MAPS $1.25 1.63% MAQCW $0.00 0.00% MAR $268.52 2.47% MARA $18.29 5.48%
MARPS $4.67 -1.89% MASI $140.43 -0.57% MASK $0.60 -2.47% MASS $7.30 11.79%
MAT $17.08 -0.93% MATH $3.64 8.66% MATW $25.05 0.20% MAXN $3.71 -2.37%
MAYA $10.23 0.00% MAYS $38.00 0.00% MAZE $22.94 -2.38% MB $9.79 0.20%
MBAV $10.53 -0.19% MBBC $10.48 1.95% MBCN $32.35 3.32% MBIN $32.22 2.06%
MBIO $1.67 3.73% MBLY $14.91 4.63% MBOT $3.19 -3.92% MBRX $0.40 2.23%
MBUU $32.08 -3.55% MBWM $47.00 0.45% MBX $10.00 0.60% MCAE $0.00 0.00%
MCAG $0.00 0.00% MCBS $29.01 -0.03% MCFE $0.00 0.00% MCFT $21.69 -2.78%
MCGA $10.68 1.14% MCHB $13.67 4.11% MCHP $65.15 -0.96% MCHX $1.92 0.00%
MCRB $17.45 -0.91% MCRI $102.22 0.81% MCTR $1.83 -4.19% MCW $5.35 -1.83%
MDAI $2.41 14.76% MDB $323.43 2.55% MDBH $3.42 -3.66% MDCX $2.77 14.94%
MDGL $439.93 5.39% MDIA $1.29 -3.73% MDLZ $63.71 1.40% MDRR $13.77 5.84%
MDRX $6.81 0.00% MDWD $16.98 1.62% MDXG $7.02 1.15% MDXH $4.14 12.50%
MEDP $498.60 0.15% MEDW $0.00 0.00% MEET $0.00 0.00% MEGL $1.56 -4.29%
MELI $2,452.34 0.25% MEMS $27.66 -0.09% MENS $65.62 22.17% MEOH $38.77 -1.05%
MERC $2.86 -6.23% MESA $1.34 -3.60% MESO $17.01 12.87% META $778.38 0.34%
METC $30.42 16.73% METCB $17.57 13.94% MFH $10.00 -3.19% MFI $39.74 -6.45%
MFIC $12.37 2.23% MFIN $10.52 1.84% MFLX $17.00 -0.26% MGAM $0.00 0.00%
MGEE $83.98 0.45% MGIC $19.90 2.63% MGIH $2.59 4.86% MGLN $0.00 0.00%
MGNI $25.92 8.68% MGNX $1.62 5.88% MGPI $27.06 -1.85% MGRC $120.77 -0.99%
MGRM $5.84 1.21% MGRT $4.11 -2.14% MGRX $2.25 4.17% MGTX $7.56 3.14%
MGX $2.05 9.04% MGYR $17.44 1.93% MHUA $0.40 -5.48% MIDD $134.85 0.67%
MIGI $0.40 -7.23% MILN $50.72 1.27% MIME $0.00 0.00% MIMI $9.38 -10.75%
MIND $8.17 1.36% MINI $0.00 0.00% MIRA $1.25 -3.10% MIRM $74.38 1.70%
MIST $1.92 -1.03% MITK $10.19 2.93% MJID $1.30 5.69% MKDW $0.22 -0.14%
MKSI $128.62 7.69% MKTW $16.62 -2.58% MKTX $178.32 -2.84% MKZR $5.38 -19.10%
MLAB $73.14 12.26% MLAC $10.30 0.00% MLACU $10.60 0.00% MLCO $9.59 1.05%
MLEC $1.17 -2.50% MLGO $10.84 -5.33% MLKN $20.03 -0.05% MLNX $0.00 0.00%
MLTX $53.78 5.08% MLYS $39.27 5.31% MMLP $2.99 -2.61% MMSI $83.56 1.04%
MMYT $101.84 4.99% MNDO $1.20 2.12% MNDR $0.77 -0.80% MNDY $219.15 16.33%
MNKD $5.43 0.74% MNMD $9.04 -5.54% MNOV $1.27 4.10% MNPR $63.29 -5.03%
MNRO $18.07 0.06% MNSB $21.55 2.91% MNSBP $24.95 0.65% MNST $64.13 -3.59%
MNTK $2.09 1.95% MNTS $1.20 0.84% MNTV $0.00 0.00% MNY $1.82 -6.67%
MOBX $0.93 4.88% MODD $0.76 4.96% MOFG $29.39 2.58% MOGO $1.98 6.45%
MOMO $7.52 -2.72% MONCU $0.00 0.00% MOR $18.96 0.00% MORN $235.16 -5.53%
MOVE $0.59 -12.38% MPAA $16.56 3.50% MPB $31.34 2.05% MPRA $0.00 0.00%
MPVD $0.00 0.00% MPWR $916.36 4.41% MQ $5.69 -1.90% MRAM $7.95 1.15%
MRBK $15.97 1.85% MRCC $7.69 1.72% MRCY $75.77 2.64% MREO $1.74 0.58%
MRKR $0.95 -0.03% MRNA $25.24 0.96% MRNO $2.83 18.99% MRSN $7.25 1.40%
MRTN $11.07 -1.42% MRUS $68.22 0.07% MRVI $2.70 -3.91% MRVL $74.26 4.62%
MRX $32.83 -2.03% MSAI $0.74 1.29% MSAIW $0.04 12.31% MSBI $17.97 0.17%
MSEX $52.80 0.17% MSFT $517.93 1.55% MSGM $2.89 6.64% MSGY $16.00 11.11%
MSPR $1.48 15.62% MSPRW $0.00 5.56% MSPRZ $0.02 0.00% MSS $0.94 -0.87%
MSSAW $0.00 0.00% MSTR $344.75 4.56% MSW $2.67 9.88% MTC $0.85 -0.04%
MTCH $38.51 2.45% MTEK $3.65 2.24% MTEKW $0.62 3.60% MTEN $11.47 -2.38%
MTEX $8.83 -7.15% MTLS $5.29 2.32% MTRX $12.82 0.87% MTSI $127.12 -3.60%
MTSR $33.32 1.46% MTVA $1.04 -1.89% MU $162.73 1.71% MURA $2.08 0.00%
MVBF $24.31 -0.12% MVIS $1.29 9.32% MVST $3.61 7.44% MWYN $1.31 9.17%
MXCT $1.52 1.33% MXL $16.19 0.19% MYFW $23.28 2.37% MYGN $7.77 5.00%
MYL $0.00 0.00% MYNZ $1.61 0.62% MYPS $0.99 4.46% MYPSW $0.01 -26.50%
MYRG $178.85 1.03% MYSE $2.15 0.47% MYSZ $1.23 9.81% MZTI $176.89 -2.00%
NA $5.41 9.96% NAGE $9.86 2.39% NAII $3.12 3.65% NAKA $1.40 -2.10%
NAMM $2.99 -3.86% NAMS $26.69 8.98% NAOV $7.20 3.00% NATH $102.97 -3.97%
NATR $16.17 -1.94% NAUT $0.68 -5.50% NAVI $13.31 1.53% NB $5.87 7.51%
NBBK $18.45 0.05% NBEV $0.00 0.00% NBIS $99.31 5.56% NBIX $145.23 1.75%
NBN $109.41 0.37% NBTB $43.28 1.19% NBTX $11.57 13.40% NCEW $0.63 -0.30%
NCI $1.94 1.78% NCMI $4.77 0.42% NCNA $3.69 -6.70% NCNO $29.63 -3.26%
NCPL $2.42 5.22% NCPLW $0.03 4.51% NCRA $1.53 0.66% NCSM $49.15 1.38%
NCT $1.44 5.11% NCTY $9.91 -1.10% NDAQ $89.57 -3.79% NDLS $0.61 -7.76%
NDRA $4.79 1.70% NDSN $225.08 0.64% NECB $21.42 2.98% NEGG $55.00 16.72%
NEO $8.52 5.06% NEOG $5.61 2.75% NEON $4.05 0.50% NEOV $5.71 14.66%
NEPH $4.18 -2.11% NERV $2.03 -5.14% NESR $10.18 -3.42% NETD $11.32 0.62%
NEUP $10.10 -5.03% NEWT $12.30 2.24% NEWTZ $25.01 0.04% NEXM $5.78 1.40%
NEXN $9.49 2.15% NEXT $6.58 0.77% NFBK $11.65 1.75% NFE $2.34 8.33%
NFLX $1,226.97 -0.12% NGM $0.00 0.00% NGNE $17.20 -2.88% NHIC $10.16 0.00%
NHICU $10.30 -0.10% NHICW $0.33 13.15% NHTC $4.56 2.70% NICE $153.44 3.10%
NIR $0.00 0.00% NISN $3.85 10.32% NITE $0.00 0.00% NITO $0.15 -26.27%
NIU $4.31 -2.49% NIVF $1.88 -8.74% NIXX $1.68 -2.33% NIXXW $0.02 -13.18%
NKSH $30.84 1.75% NKTR $55.14 7.97% NKTX $2.00 4.71% NLSP $2.04 0.49%
NLSPW $0.01 -5.41% NMFC $9.91 2.27% NMFCZ $25.30 -0.47% NMHI $1.53 0.00%
NMIH $39.46 2.15% NMP $9.94 0.20% NMRA $1.76 21.38% NMRK $19.23 0.10%
NMTC $0.93 7.51% NN $17.07 -2.07% NNBR $2.24 -1.32% NNDM $1.39 -6.08%
NNE $46.31 29.32% NNNN $42.59 -1.05% NNOX $3.97 1.53% NODK $13.98 2.04%
NOEM $10.20 0.00% NOTV $1.37 3.01% NOVT $114.69 1.52% NPAC $10.10 -0.20%
NPCE $9.94 0.51% NRC $14.80 -6.98% NRDS $11.08 -0.18% NRIM $91.04 1.74%
NRIX $8.44 -1.52% NRSN $1.22 3.39% NRSNW $0.35 0.00% NRXP $2.97 1.71%
NSIT $119.07 -0.29% NSPR $2.45 2.08% NSSC $42.63 0.54% NSTS $11.77 0.60%
NSYS $9.88 6.18% NTAP $125.16 1.00% NTCL $1.60 -1.23% NTCT $25.83 1.89%
NTES $152.05 -4.58% NTGR $29.12 1.71% NTHI $11.99 13.01% NTIC $7.72 0.26%
NTLA $15.59 25.62% NTNX $77.09 -0.73% NTRA $181.11 3.24% NTRB $7.22 4.34%
NTRBW $1.82 7.06% NTRP $3.60 1.12% NTRS $131.50 1.58% NTWK $4.57 -8.78%
NTWO $10.34 0.00% NUAI $0.54 20.71% NUKK $6.23 16.89% NUKKW $0.17 16.08%
NUTR $6.11 13.15% NUTX $96.11 6.81% NUVL $76.67 -2.51% NUWE $3.54 -10.83%
NVAX $8.71 3.81% NVCN $0.00 0.00% NVCR $12.69 0.00% NVCT $6.27 1.29%
NVDA $176.67 3.75% NVEC $66.14 0.21% NVEE $0.00 0.00% NVFY $5.21 2.56%
NVIV $0.32 0.00% NVMI $309.59 4.44% NVNI $0.90 11.79% NVNO $0.93 4.19%
NVTS $7.01 8.51% NVVE $0.25 1.31% NVX $1.29 1.18% NWBI $12.57 1.86%
NWE $56.08 0.32% NWFL $26.51 0.76% NWL $5.53 -3.66% NWPX $52.73 1.76%
NWS $33.92 2.32% NWSA $30.62 1.29% NWTG $2.01 3.08% NXGL $2.60 4.00%
NXGLW $0.29 1.72% NXL $0.93 15.65% NXPI $224.05 0.97% NXPL $0.88 2.33%
NXST $208.94 1.47% NXT $71.35 3.84% NXTC $5.64 1.62% NXTDW $0.00 0.00%
NXXT $1.67 -1.18% NYAX $47.67 3.27% NYX $0.00 0.00% NYXH $4.94 6.01%
OABI $1.61 -0.62% OACC $10.49 0.19% OAKU $12.00 -0.41% OBA $9.94 0.10%
OBIO $2.44 -0.81% OBLG $3.07 14.13% OBT $26.04 0.10% OCC $9.00 7.02%
OCCI $5.72 -0.87% OCDX $0.00 0.00% OCFC $18.24 2.07% OCG $4.06 3.31%
OCGN $1.34 1.52% OCS $16.62 -4.48% OCSL $13.39 -0.15% OCUL $12.10 -0.53%
ODD $62.51 0.10% ODDS $34.69 -0.27% ODFL $140.84 -0.67% ODP $20.82 -3.97%
ODYS $3.95 -0.55% OEG $0.00 0.00% OESX $9.19 0.55% OFAL $1.30 0.00%
OFIX $14.71 -1.54% OFLX $33.80 -2.59% OFS $8.32 -6.52% OFSSH $23.70 0.00%
OGI $1.80 1.69% OIIM $0.00 0.00% OKTA $93.37 3.74% OKUR $2.57 7.53%
OLB $1.37 5.38% OLBK $0.00 0.00% OLED $142.01 4.08% OLLI $137.48 0.30%
OLMA $8.17 5.42% OLPX $1.42 -1.39% OM $14.18 1.79% OMAB $107.09 0.30%
OMCC $5.03 -1.37% OMCL $31.34 0.51% OMDA $22.72 0.84% OMER $4.18 2.96%
OMEX $1.82 8.33% OMH $1.25 0.00% OMSE $4.93 -4.64% ON $51.07 2.55%
ONB $22.13 0.68% ONC $334.40 0.66% ONCO $2.97 -5.86% ONCR $0.00 0.00%
ONCY $1.36 0.74% ONDS $6.72 10.16% ONEG $12.04 -7.31% ONEW $15.62 0.90%
ONFO $1.11 0.00% ONMD $0.94 5.81% ONMDW $0.04 -12.47% OP $1.26 -2.33%
OPAL $2.20 5.26% OPALW $0.00 0.00% OPBK $14.73 3.66% OPCH $28.31 1.00%
OPEN $9.57 -6.27% OPI $0.39 -31.19% OPINL $5.96 -7.81% OPK $1.45 4.32%
OPRA $18.81 -3.09% OPRT $7.10 4.41% OPRX $18.20 2.36% OPTR $0.00 0.00%
OPTX $1.70 -3.95% OPXS $12.63 2.10% ORBS $12.79 17.77% ORGN $0.52 0.75%
ORGO $4.58 -0.87% ORIC $10.56 0.38% ORIQ $10.02 0.20% ORIS $0.16 13.62%
ORKA $15.55 -4.07% ORKT $0.61 -1.99% ORLY $103.93 -0.59% ORMP $2.34 3.08%
ORRF $35.45 1.60% OS $19.84 2.53% OSBC $17.89 -0.11% OSIS $235.44 -0.86%
OSPN $15.71 -0.51% OSRH $0.76 7.75% OSS $6.86 4.10% OST $1.69 0.00%
OSUR $3.38 2.74% OSW $22.12 1.00% OTEL $0.00 0.00% OTEX $36.97 0.74%
OTLK $0.96 -5.59% OTLY $17.09 -1.67% OTTR $84.16 1.73% OUST $34.66 13.23%
OVBC $38.95 4.68% OVID $1.21 4.31% OVLY $28.10 0.83% OXBR $2.40 4.35%
OXLC $17.48 0.29% OXLCL $23.91 0.19% OXLCZ $24.20 0.12% OXSQ $1.93 -6.76%
OXSQG $23.95 -0.66% OYSE $10.03 -0.10% OZK $52.60 1.23% PAA $17.02 -2.24%
PACB $1.27 3.25% PACH $9.95 0.00% PAGP $18.28 -2.04% PAHC $39.86 3.32%
PAL $6.89 -3.64% PALI $0.60 3.91% PANL $5.42 -2.87% PANW $208.19 2.50%
PASG $7.17 1.99% PATK $106.02 -0.09% PAVM $0.44 8.86% PAVS $0.90 6.35%
PAX $14.95 -0.07% PAYO $6.59 -2.80% PAYS $5.62 -1.75% PAYX $130.00 -1.86%
PBBK $19.33 -0.77% PBFS $13.29 0.30% PBHC $15.10 -1.56% PBM $4.76 27.96%
PBPB $17.01 0.00% PBYI $4.42 1.84% PC $8.40 2.94% PCAP $10.18 -0.59%
PCAR $99.46 -1.39% PCB $21.44 0.66% PCH $39.86 -1.31% PCRX $26.66 2.26%
PCSA $0.19 -6.48% PCSC $10.60 0.47% PCT $13.91 5.54% PCTY $164.22 -0.70%
PCVX $31.75 2.80% PCYC $0.00 0.00% PCYO $11.39 -0.35% PDBC $13.26 -1.49%
PDD $129.47 -4.00% PDEX $34.36 5.11% PDFS $22.01 9.72% PDLB $14.93 1.15%
PDSB $1.05 -8.70% PEBK $31.20 -1.11% PEBO $30.48 1.13% PECO $35.10 -0.03%
PEGA $59.68 1.98% PELI $10.03 -0.16% PENG $27.53 4.76% PENN $19.09 0.95%
PEP $141.76 0.38% PEPG $1.88 0.53% PERI $9.83 3.47% PESI $9.14 11.60%
PETS $2.73 -1.80% PETZ $1.14 6.54% PFAI $1.98 5.88% PFBC $93.56 1.20%
PFG $81.71 1.05% PFIS $51.31 -0.77% PFSA $0.33 3.19% PFX $48.20 0.14%
PFXNL $0.00 0.00% PFXNZ $23.84 0.58% PGAC $10.24 0.00% PGC $29.06 -0.75%
PGEN $3.75 -1.83% PGNY $21.62 -0.05% PGRX $0.00 0.00% PGY $42.30 0.83%
PHAR $14.88 1.92% PHAT $11.21 1.91% PHH $0.51 2.76% PHIO $2.07 -1.90%
PHLT $7.70 0.26% PHOE $8.60 1.18% PHUN $2.90 5.45% PHVS $25.36 5.32%
PI $191.60 0.06% PIII $8.24 -4.85% PINC $25.75 -3.12% PKBK $22.06 -0.63%
PKBO $0.00 0.00% PKOH $21.57 -0.83% PLAB $24.94 6.54% PLAY $19.61 -7.41%
PLBC $43.32 -0.02% PLBL $9.00 -2.79% PLBY $1.60 0.00% PLCE $6.36 -15.87%
PLFE $0.00 0.00% PLMK $10.30 0.00% PLMR $115.84 0.69% PLPC $201.79 0.50%
PLRX $1.43 -2.05% PLRZ $1.12 9.80% PLSE $17.61 8.24% PLTK $3.44 -0.58%
PLTR $182.39 8.35% PLUG $2.18 9.00% PLUR $4.60 -2.13% PLUS $74.08 -0.92%
PLUT $3.38 -4.47% PLXS $141.00 1.98% PMAX $0.32 6.04% PMBC $0.00 0.00%
PMCB $0.98 5.06% PMEC $1.77 -1.67% PMN $0.44 -2.97% PMTR $10.24 0.43%
PMTS $15.62 5.47% PMVP $1.31 4.80% PN $0.79 -8.36% PNACU $0.00 0.00%
PNBK $1.43 -2.72% PNFP $96.02 -0.94% PNRG $165.52 -3.37% PNTG $24.12 -0.99%
POAI $1.01 1.11% POCI $4.35 -0.23% PODC $1.82 0.55% PODD $330.84 2.68%
POET $5.16 0.39% POLA $2.88 10.77% POLE $10.46 0.00% PONOU $11.15 0.00%
POOL $317.92 -1.67% POWI $42.95 -3.68% POWL $297.31 2.06% POWW $1.44 1.41%
POWWP $24.20 0.83% PPBT $0.58 -3.65% PPC $40.69 -3.85% PPCB $2.16 -2.26%
PPH $88.61 0.03% PPIH $23.84 3.63% PPSI $4.45 -1.11% PPTA $18.31 7.77%
PRAA $16.58 -0.72% PRAX $42.22 -4.11% PRCH $18.86 4.26% PRCP $0.00 0.00%
PRCT $37.39 0.30% PRDO $34.94 -1.08% PRE $12.00 11.94% PRFX $1.48 8.03%
PRGS $41.96 0.12% PRLD $0.98 -5.31% PRLH $0.00 0.00% PRME $4.89 5.16%
PROF $4.34 9.38% PROK $2.68 5.93% PROP $1.87 -9.66% PROV $15.75 1.22%
PRPH $0.39 -8.20% PRPL $1.04 -2.80% PRPO $16.69 -4.90% PRQR $2.10 1.94%
PRSO $1.14 -0.87% PRTA $8.07 0.12% PRTH $7.30 -0.14% PRTS $0.74 -2.39%
PRVA $22.37 0.72% PRZO $1.72 14.67% PSEC $2.66 -3.62% PSET $76.36 0.82%
PSHG $1.85 -1.60% PSIG $0.51 -1.50% PSIX $109.98 8.34% PSKY $18.92 5.58%
PSMI $0.00 0.00% PSMT $115.44 -1.16% PSNL $6.10 6.46% PSNY $0.99 0.50%
PSTR $28.69 0.50% PSTV $0.42 -0.24% PTC $205.95 0.97% PTCT $60.48 -0.28%
PTEN $5.35 -2.37% PTGX $62.20 5.03% PTHL $0.86 -5.43% PTIX $4.05 10.05%
PTIXW $0.04 38.93% PTLE $0.19 2.44% PTLO $6.34 1.93% PTNM $7.55 2.44%
PTNR $6.61 0.00% PTON $8.27 1.72% PTX $0.00 0.00% PUBM $8.63 0.00%
PULM $4.98 1.84% PVBC $12.78 0.63% PWM $0.59 6.06% PWP $22.81 2.93%
PWRD $97.11 2.33% PXLW $10.75 5.29% PXS $2.87 2.50% PY $52.04 0.40%
PYPD $3.45 2.37% PYPL $68.22 -0.58% PYXS $2.25 1.81% PZZA $47.51 2.99%
QADB $0.00 0.00% QAT $19.94 0.45% QCOM $166.85 0.96% QCRH $77.90 0.13%
QDEL $28.78 0.17% QELLU $0.00 0.00% QETA $11.18 0.99% QFIN $30.33 -1.40%
QIPT $2.74 2.24% QLGN $2.84 25.66% QLYS $135.56 2.53% QMCO $11.88 42.28%
QMMM $82.84 -21.58% QNCX $1.60 -0.62% QNRX $7.70 -10.36% QNST $16.69 1.64%
QNTM $18.87 6.19% QQMG $41.06 1.93% QQQJ $36.30 1.00% QQQM $246.79 1.61%
QQQX $27.22 0.74% QRHC $1.54 -1.28% QRVO $91.81 4.72% QSEA $10.13 -0.10%
QSI $1.50 19.05% QTRX $5.43 3.23% QTTB $1.85 3.35% QUBT $23.27 31.39%
QUIK $5.81 5.06% QURE $13.87 -2.05% QVCGA $14.31 10.33% QYLG $29.39 1.05%
RAAQ $10.12 0.00% RADA $0.00 0.00% RADI $15.00 0.00% RAIL $9.10 4.48%
RAIN $5.24 -4.90% RAND $14.70 -3.35% RANG $10.26 0.00% RANI $0.51 9.46%
RAPP $26.36 0.23% RAPT $19.86 10.33% RARE $28.13 -2.02% RAVE $3.60 0.84%
RAY $0.51 -5.56% RAYA $0.06 33.33% RBB $19.45 2.53% RBBN $3.87 0.52%
RBCAA $74.79 -0.40% RBKB $12.04 -1.95% RBNE $1.33 0.76% RCAT $10.46 -7.19%
RCEL $5.47 -6.26% RCHGU $0.00 0.00% RCKT $3.07 1.32% RCKY $29.08 -1.59%
RCMT $27.40 2.24% RCON $2.01 -1.68% RCT $0.82 -11.80% RDAC $10.42 0.00%
RDAG $10.24 0.10% RDCM $14.54 3.34% RDGT $1.35 -2.70% RDHL $1.69 -0.59%
RDI $1.58 3.27% RDIB $11.41 -2.89% RDNT $76.44 1.65% RDNW $4.43 3.02%
RDVT $52.26 4.90% RDWR $27.44 5.34% RDZN $0.92 -3.32% RDZNW $0.06 -22.64%
REAL $10.89 4.21% REAX $4.90 -2.97% REBN $2.52 -5.62% RECT $3.74 -8.33%
REE $0.74 0.39% REFI $13.46 0.07% REFR $1.43 3.62% REG $70.27 0.73%
REGN $591.99 1.11% REKR $1.79 21.77% RELI $0.73 0.96% RELIW $0.04 -16.25%
RELL $10.01 0.20% RELY $17.11 -1.84% RENB $0.17 6.12% RENT $4.96 -2.94%
REPL $3.23 -43.52% RETO $1.27 -3.33% REVB $1.54 -0.65% REVEW $0.00 0.00%
REYN $22.79 -0.70% RFACR $0.00 0.00% RFAI $10.62 0.00% RFDI $77.31 -0.30%
RFEM $76.74 -0.59% RFEU $70.31 -0.08% RFIL $7.75 9.46% RGC $15.64 0.26%
RGCO $22.70 2.16% RGEN $122.30 2.44% RGLD $191.67 1.90% RGNX $8.89 -1.55%
RGP $5.28 0.00% RGS $28.27 -0.74% RGTI $28.52 29.70% RHLD $69.95 4.54%
RIBB $10.25 0.20% RIBX $0.00 0.00% RICK $27.30 5.81% RIGL $34.72 1.46%
RILY $6.75 -10.36% RILYG $19.75 -4.82% RILYT $14.70 -3.61% RIME $2.28 6.05%
RIOT $17.46 -0.91% RITR $5.94 6.45% RIVN $14.38 1.91% RKDA $3.62 3.28%
RKLB $47.79 -0.60% RLAY $4.66 13.94% RLMD $1.53 1.32% RLYB $0.59 3.54%
RMBI $14.97 3.81% RMBS $102.35 4.95% RMCF $1.94 12.79% RMCO $2.34 18.78%
RMNI $4.59 1.77% RMR $16.57 -2.13% RMSG $2.81 -1.75% RMTI $1.33 -17.39%
RNA $41.06 2.50% RNAC $9.44 3.17% RNAZ $11.69 2.90% RNIN $27.44 0.24%
RNTX $1.21 5.22% RNW $7.61 -1.55% RNXT $1.33 9.02% ROAD $133.67 6.06%
ROCC $0.00 0.00% ROCCU $0.00 0.00% ROCK $61.85 4.85% ROCLW $0.00 0.00%
ROIV $15.04 -1.57% ROKU $101.78 3.50% ROMA $3.18 0.95% ROOT $102.48 7.55%
ROP $504.62 -0.99% ROST $146.18 -0.33% RPAY $5.45 -3.54% RPD $20.29 4.05%
RPID $3.37 10.49% RPTX $1.71 -1.72% RR $4.45 11.81% RRBI $66.12 1.19%
RRGB $6.54 -3.82% RRR $60.76 0.21% RSSS $3.66 -1.08% RSVR $7.90 1.41%
RSVRW $0.87 1.05% RTAC $10.86 0.09% RUBI $2.55 3.10% RUM $7.69 2.26%
RUN $16.58 4.21% RUSHA $57.02 2.22% RUSHB $59.03 1.88% RUTH $0.00 0.00%
RVMD $43.54 -0.62% RVPH $0.27 -34.06% RVSB $5.15 0.98% RVSN $0.37 -1.42%
RVSNW $0.07 3.70% RVYL $0.30 6.08% RWAY $10.57 2.52% RXRX $4.91 4.25%
RXST $9.41 5.02% RXT $1.44 0.00% RYAAY $55.79 -3.14% RYET $1.40 -5.41%
RYM $39.91 -0.52% RYOJ $2.23 8.25% RYTM $96.06 -0.04% RZLT $7.70 -0.13%
RZLV $6.66 -6.33% SABR $1.88 2.17% SABS $2.47 -4.26% SABSW $0.03 -20.99%
SAFT $71.59 -0.18% SAFX $1.33 -0.75% SAGA $0.00 0.00% SAGT $2.37 6.28%
SAIA $310.04 0.61% SAIC $103.87 1.05% SAIH $10.80 40.20% SAIHW $0.27 57.24%
SAIL $22.74 7.72% SAMG $15.94 -0.75% SANA $3.09 1.64% SANG $5.17 -14.55%
SANM $118.30 1.82% SARK $29.29 -5.07% SATL $3.66 3.68% SATS $72.47 0.92%
SAVA $2.28 9.62% SBAC $199.10 -0.14% SBBX $0.00 0.00% SBC $4.35 -4.61%
SBCF $30.94 1.14% SBET $17.33 1.23% SBFG $21.06 1.54% SBFM $1.47 0.00%
SBFMW $0.15 0.00% SBGI $14.13 -0.91% SBLK $19.70 -0.45% SBLX $5.84 -0.51%
SBRA $18.71 0.05% SBUX $84.56 1.61% SCAQ $0.00 0.00% SCHL $24.23 -10.95%
SCKT $1.06 2.91% SCLX $29.08 16.51% SCLXW $0.40 14.61% SCNI $1.57 -1.57%
SCOA $0.00 0.00% SCOR $6.50 6.56% SCPH $5.63 0.00% SCSC $43.80 -0.32%
SCVL $22.45 -3.19% SCWO $0.31 -9.76% SCWX $0.00 0.00% SCYX $1.12 13.13%
SDA $2.59 -2.63% SDG $82.20 -0.98% SDGR $19.45 2.21% SDHI $10.14 0.00%
SDM $13.81 -1.29% SDOT $7.67 0.92% SDST $2.84 -2.07% SEAT $16.11 -5.12%
SEDG $35.45 3.93% SEED $1.12 -3.83% SEER $2.23 8.25% SEGG $5.40 7.78%
SEIC $86.72 0.08% SELF $5.06 -0.20% SELX $1.12 -5.08% SENEA $103.05 -2.58%
SENEB $105.50 -4.09% SEPN $15.70 9.10% SERA $3.30 2.80% SERV $13.98 19.18%
SEVN $10.72 -2.28% SEZL $91.60 3.51% SFBC $47.00 3.66% SFD $23.96 -1.52%
SFHG $0.70 -4.20% SFIX $5.67 3.28% SFM $120.41 -2.39% SFNC $20.06 1.47%
SFST $45.18 1.78% SFWL $1.16 0.00% SGA $12.02 -1.72% SGBX $9.82 9.11%
SGC $11.26 -1.83% SGD $0.00 0.00% SGD $1.27 -5.22% SGEN $0.00 0.00%
SGHT $3.60 5.26% SGLY $1.39 7.75% SGML $6.06 4.30% SGMO $0.55 6.48%
SGMT $6.52 6.02% SGRP $1.13 0.89% SGRY $21.62 -0.78% SGTX $0.00 0.00%
SHBI $17.21 1.00% SHC $15.63 -3.82% SHEN $13.76 -2.62% SHFS $3.23 -0.62%
SHIM $2.81 -4.75% SHIP $8.77 -1.57% SHLS $7.29 0.83% SHMD $2.57 15.79%
SHOO $32.02 -1.45% SHOP $153.30 3.67% SHOT $0.31 2.07% SHPH $4.09 -6.19%
SIBN $14.60 -0.75% SIDU $1.08 1.89% SIEB $2.92 -6.71% SIFY $11.90 -4.42%
SIGA $8.78 1.39% SIGI $77.43 0.01% SILC $16.92 -4.46% SILO $0.68 -2.56%
SIMA $10.45 -0.10% SIMO $92.37 4.42% SINT $4.93 25.45% SION $23.14 4.14%
SIRI $23.12 0.00% SISI $6.82 -6.96% SITM $312.85 12.45% SJ $0.72 -4.27%
SKBL $2.38 -3.25% SKIN $2.28 -4.60% SKK $0.42 -0.33% SKOR $49.31 -0.04%
SKWD $47.37 1.35% SKYAW $0.00 0.00% SKYE $4.00 2.30% SKYQ $0.48 -8.62%
SKYT $13.76 11.51% SKYU $42.38 4.10% SKYW $104.24 0.59% SKYX $1.30 0.00%
SLAB $137.18 0.74% SLDB $5.12 -6.40% SLDE $14.72 15.54% SLDP $4.17 8.59%
SLE $3.28 -18.81% SLGL $30.50 25.26% SLM $28.43 1.10% SLN $4.89 -2.40%
SLNG $4.03 -1.23% SLNH $1.08 9.64% SLNO $54.74 7.38% SLP $15.25 -1.17%
SLRC $16.17 1.25% SLRX $4.32 -22.23% SLS $1.63 -3.55% SLSN $3.46 6.46%
SLVR $39.38 4.30% SLVRW $0.00 0.00% SLXN $3.50 -1.96% SLXP $0.00 0.00%
SMBC $55.97 1.41% SMBK $22.98 0.00% SMCI $45.81 2.03% SMFL $0.78 0.00%
SMID $38.96 -6.26% SMLR $29.18 5.42% SMMT $18.89 4.42% SMPL $26.36 -0.64%
SMSI $0.81 11.97% SMTC $60.87 -2.17% SMTI $32.89 -3.80% SMTK $1.45 -2.03%
SMX $1.46 5.04% SMXT $1.11 3.74% SNAL $1.07 14.65% SNAX $0.00 0.00%
SNBR $8.28 -5.69% SNCR $6.42 3.55% SNCY $12.62 -0.08% SND $2.13 6.50%
SNDK $102.21 8.77% SNDL $2.47 -1.20% SNDX $14.78 0.20% SNES $4.86 5.65%
SNEX $92.75 -1.59% SNFCA $8.87 0.23% SNGX $2.69 -4.27% SNOA $4.18 2.45%
SNPS $495.50 16.48% SNSE $9.00 0.00% SNT $4.49 5.65% SNTG $3.61 26.67%
SNTI $1.35 -1.46% SNWV $34.88 -1.55% SNY $47.64 1.43% SNYR $2.40 6.67%
SOBR $3.38 5.96% SOCA $9.99 0.20% SOFI $29.51 8.73% SOGP $21.80 1.11%
SOHO $0.96 14.12% SOHOB $11.44 5.85% SOHU $15.58 -1.20% SOMX $0.00 0.00%
SOND $1.76 -8.81% SONM $0.73 2.68% SONN $6.20 -12.18% SONO $15.57 3.18%
SOPA $1.15 -3.36% SOPH $3.32 2.79% SORA $5.59 0.27% SOTK $4.17 1.71%
SOUN $16.25 7.47% SOWG $0.99 24.41% SPAI $6.95 -7.82% SPBC $44.82 1.03%
SPC $21.62 0.09% SPCB $11.75 9.76% SPEG $9.96 0.05% SPFI $39.22 -0.93%
SPHL $0.51 3.73% SPI $0.00 0.00% SPKBU $0.00 0.00% SPKL $11.35 2.44%
SPNE $0.00 0.00% SPNS $43.02 0.02% SPOK $17.42 -0.29% SPPL $5.79 24.78%
SPQQ $0.00 0.00% SPRB $8.38 -12.03% SPRC $4.77 6.71% SPRO $2.00 5.26%
SPRX $39.95 4.74% SPRY $9.79 2.30% SPSC $107.19 -0.01% SPT $14.24 -0.90%
SPTN $26.90 1.97% SPWH $3.08 1.32% SPWR $1.58 0.00% SQFT $6.60 -25.68%
SQFTP $15.44 -0.36% SQFTW $0.04 -10.79% SQL $6.60 0.00% SQZZ $0.00 0.00%
SRAD $30.14 4.18% SRBK $15.19 2.50% SRCE $63.65 0.44% SRDX $32.37 1.46%
SRGA $0.00 0.00% SRPT $17.43 2.23% SRRK $30.84 -3.47% SRTA $5.71 9.81%
SRTS $3.11 0.65% SRZN $12.28 6.32% SSBI $11.95 0.84% SSFN $0.00 0.00%
SSII $5.74 8.30% SSKN $1.57 12.95% SSM $9.50 -5.14% SSNC $88.59 -0.27%
SSP $2.87 1.06% SSPK $0.00 0.00% SSR $0.00 0.00% SSRM $22.84 4.87%
SSSS $9.15 0.33% SSSSL $24.79 0.36% SSTI $12.28 2.08% SSYS $10.53 7.01%
STAA $27.24 0.29% STAI $0.49 10.20% STAK $0.83 -9.97% STBA $39.28 2.34%
STBZ $0.00 0.00% STEC $1.44 -7.10% STEI $0.00 0.00% STEP $64.82 7.80%
STEX $7.00 12.72% STFC $0.00 0.00% STFS $0.16 8.74% STGW $5.09 -2.30%
STHO $8.31 -5.35% STI $4.55 -1.09% STIM $2.78 -2.46% STKE $6.09 -2.72%
STKH $4.85 -0.82% STKL $6.23 -1.58% STKS $2.47 0.00% STLD $139.27 1.77%
STMP $0.00 0.00% STNE $19.40 2.00% STOK $22.90 0.70% STRA $82.01 0.09%
STRL $360.25 12.25% STRO $0.89 3.98% STRS $21.75 9.96% STRT $70.45 1.37%
STRZ $14.41 0.91% STSS $8.16 0.37% STSSW $0.07 -10.38% STTK $2.28 17.53%
STX $221.23 3.69% SUGP $6.17 1.09% SUIG $4.41 8.62% SUNE $1.43 0.70%
SUNS $11.10 -2.97% SUPN $46.04 2.77% SUPX $55.25 7.12% SURG $2.94 -0.34%
SURGW $0.00 0.00% SUSB $25.33 0.04% SUSC $23.61 -0.18% SUUN $1.75 -1.13%
SVA $6.47 0.00% SVACU $10.15 0.76% SVC $2.82 1.81% SVCC $10.29 0.00%
SVCO $5.26 -6.57% SVII $12.32 1.82% SVRA $3.53 -1.94% SVREW $0.02 -19.40%
SVVC $0.00 0.00% SWAG $1.80 -4.76% SWAGW $0.07 0.00% SWBI $9.38 -0.42%
SWBIV $0.00 0.00% SWETU $0.00 0.00% SWIM $7.68 -0.90% SWIN $2.56 -11.42%
SWKH $14.41 -0.83% SWKS $78.95 5.99% SWSS $11.35 0.00% SWVL $3.30 -7.80%
SXTC $1.95 -0.51% SXTP $1.36 -5.56% SY $3.82 -2.80% SYBT $75.27 1.43%
SYBX $1.78 4.09% SYKE $0.00 0.00% SYM $57.05 16.00% SYNA $71.82 -0.13%
SYPR $2.34 5.88% SYRE $14.88 -1.13% SYTA $2.48 -4.25% SZZL $10.07 0.00%
SZZLU $10.20 0.00% TACH $10.12 0.10% TACO $10.24 -0.10% TACT $4.83 5.92%
TAIT $2.71 5.45% TALK $2.56 0.79% TANH $2.12 -0.93% TAOP $3.13 0.64%
TAOX $5.83 -2.35% TARA $3.19 5.28% TARS $55.00 6.40% TASK $17.54 -0.28%
TATT $41.29 5.12% TAVI $10.34 0.00% TAYD $46.51 -1.04% TBBK $78.07 1.42%
TBCH $15.29 1.66% TBH $1.56 -0.64% TBHC $1.84 -1.08% TBLA $3.50 -0.57%
TBLD $20.02 0.46% TBMC $11.68 0.00% TBNK $0.00 0.00% TBPH $13.88 -1.21%
TBRG $21.79 4.61% TCBI $86.98 2.01% TCBK $45.20 0.33% TCBS $17.24 6.68%
TCBX $40.28 0.70% TCDA $0.00 0.00% TCMD $14.06 2.63% TCOM $78.52 2.25%
TCPC $6.58 -0.60% TCRR $0.00 0.00% TCRT $2.42 0.83% TCRX $1.79 11.88%
TCX $18.73 1.85% TDAC $10.34 0.00% TDIC $3.77 -3.58% TDUP $10.53 0.77%
TEAD $1.68 -0.59% TEAD* $0.00 0.00% TEAM $169.05 -1.86% TECH $53.15 3.16%
TECU $0.00 0.00% TECX $14.98 -0.53% TELA $1.62 7.28% TELO $1.53 15.04%
TEM $88.24 2.07% TENB $30.23 1.41% TENX $6.41 2.56% TER $119.85 4.84%
TERN $7.53 1.76% TFSL $13.20 0.23% TGAA $0.00 0.00% TGHL $2.00 2.04%
TGL $1.19 -3.25% TGTX $32.37 1.03% TH $8.66 0.70% THACW $0.00 0.00%
THAR $3.60 34.33% THCH $2.55 -0.78% THFF $58.46 0.86% THH $6.87 -16.93%
THRM $35.00 -1.52% THRN $0.00 0.00% THRY $12.15 -0.25% THTX $3.30 -0.30%
TIGO $49.68 2.86% TIGR $11.15 0.91% TIL $19.93 -7.50% TILE $29.56 1.30%
TIPT $23.59 3.33% TIRX $2.11 -14.57% TITN $18.27 -3.99% TIVC $3.07 -0.32%
TKNO $4.64 5.45% TLF $3.09 0.00% TLGT $0.00 0.00% TLMD $0.00 0.00%
TLN $423.56 3.79% TLPH $0.85 -9.47% TLRY $1.21 1.68% TLS $6.79 3.03%
TLSA $1.82 9.64% TLSI $4.90 2.08% TMC $5.79 5.46% TMCI $6.89 -2.13%
TMDX $122.29 2.07% TMUS $238.17 -0.53% TNDM $12.57 3.20% TNFA $3.86 -0.26%
TNGX $7.60 -0.26% TNMG $0.28 -15.65% TNON $1.26 7.69% TNXP $26.00 -6.17%
TNYA $1.41 15.57% TOFC $0.00 0.00% TOI $3.12 4.35% TOMZ $0.96 -6.80%
TONX $6.80 -4.09% TOP $1.48 8.42% TOR $0.00 0.00% TORO $3.03 -1.62%
TOUR $0.91 -3.18% TOWN $35.87 2.08% TOYO $5.78 -2.45% TPCS $5.43 -0.09%
TPG $63.94 2.11% TPST $10.13 5.74% TRAW $2.03 2.01% TRDA $5.42 6.48%
TREE $74.53 -1.64% TRI $162.51 -3.96% TRIB $1.19 0.85% TRIN $16.47 2.36%
TRIP $18.83 1.73% TRMB $82.78 3.94% TRMD $22.57 -2.84% TRMK $40.69 2.31%
TRML $47.73 0.06% TRNR $3.36 -4.55% TRNS $75.45 3.91% TRON $2.98 4.93%
TROO $1.37 6.61% TROW $105.99 1.08% TRS $39.92 2.04% TRSG $1.50 -1.96%
TRST $39.12 0.64% TRUE $2.32 4.04% TRUG $2.91 -12.50% TRUP $45.19 0.20%
TRVG $3.37 1.51% TRVI $8.15 2.13% TSAT $24.16 -4.66% TSBK $34.90 -1.69%
TSBX $0.35 0.00% TSCO $59.66 0.95% TSEM $67.02 -1.15% TSHA $2.83 -2.41%
TSIBU $0.00 0.00% TSLA $426.07 0.05% TSRE $0.00 0.00% TSSI $15.91 4.74%
TTAN $115.48 1.31% TTD $44.47 -1.98% TTEC $3.74 1.91% TTEK $36.06 -0.14%
TTGT $6.73 -0.59% TTMI $52.12 6.30% TTNP $4.31 0.70% TTSH $6.56 2.98%
TTWO $250.85 0.13% TUES $0.00 0.00% TUGN $26.23 1.58% TUSK $2.30 0.00%
TVA $10.13 0.00% TVACU $10.23 0.00% TVAI $10.04 0.00% TVGN $0.76 -9.71%
TVGNW $0.06 9.72% TVRD $38.24 -2.05% TVTX $24.85 5.07% TVTY $0.00 0.00%
TW $112.08 -4.38% TWCB $0.00 0.00% TWFG $25.10 0.12% TWG $5.99 1.70%
TWIN $13.33 0.19% TWNP $4.15 3.75% TWST $27.89 3.41% TXG $13.04 1.40%
TXMD $1.09 2.83% TXN $179.37 -0.52% TXRH $158.24 -3.69% TYGO $2.05 16.15%
TYRA $12.50 2.88% TZOO $10.21 4.61% TZUP $4.59 -0.43% UAE $19.47 1.62%
UAL $106.31 0.76% UBCP $13.00 -8.84% UBFO $9.84 5.13% UBSI $37.53 1.00%
UBX $0.00 0.00% UBXG $1.92 -2.04% UCAR $2.06 0.98% UCTT $27.69 6.87%
UDMY $7.25 0.97% UEIC $4.59 2.68% UFCS $31.29 -1.20% UFG $7.31 -4.19%
UFPI $95.32 -1.85% UFPT $192.77 -5.95% UG $7.95 -0.50% UGRO $0.52 -12.18%
UHG $4.26 5.19% UHGWW $1.68 -6.67% UK $1.05 1.94% ULBI $7.06 3.22%
ULCC $5.19 -4.24% ULH $24.52 2.98% ULTA $521.47 -1.39% ULY $4.18 11.47%
UMBF $122.54 1.66% UMMA $27.57 0.73% UNB $26.27 1.70% UNCY $3.96 -1.98%
UNIT $6.42 -2.87% UNTK $0.00 0.00% UNTY $51.45 -0.96% UOCT $0.00 0.00%
UOKA $3.35 7.03% UONE $1.49 2.05% UONEK $0.78 -0.43% UPB $16.38 2.25%
UPBD $26.56 -0.71% UPC $4.49 3.22% UPLD $2.50 3.73% UPST $67.89 -0.34%
UPWK $20.07 10.64% UPXI $6.58 8.13% URBN $71.41 1.88% URGN $17.95 -0.83%
UROY $3.71 4.21% USAK $0.00 0.00% USAR $16.25 4.70% USATZ $0.00 0.00%
USAU $15.93 6.13% USCB $17.18 0.23% USEA $1.72 -1.72% USEG $1.16 0.00%
USGO $9.21 -1.39% USGOW $0.94 9.88% USIG $52.30 -0.13% USIO $1.42 -2.74%
USLM $127.63 -0.13% USMC $68.44 0.76% USOI $51.55 -0.62% USXF $56.78 1.18%
UTHR $417.57 3.44% UTMD $62.19 0.60% UTSI $2.26 -1.07% UVSP $31.21 2.09%
UXIN $3.88 9.91% UYSC $10.13 0.00% VABK $40.01 1.30% VACH $10.43 -0.10%
VALN $10.18 2.11% VALU $37.98 -2.24% VANI $1.41 -2.76% VBIX $2.79 0.72%
VBNK $12.70 1.68% VBOC $0.00 0.00% VBOCU $0.00 0.00% VBTX $34.30 0.56%
VC $124.84 -0.13% VCEL $31.68 5.53% VCIC $10.65 0.00% VCIG $10.22 -13.02%
VCTR $67.05 -0.31% VCYT $34.11 7.16% VEAC $0.00 0.00% VECO $28.55 5.16%
VEEA $0.68 26.72% VEEAW $0.08 0.00% VEEE $2.42 2.54% VELO $3.20 0.31%
VEON $55.08 5.52% VERA $25.59 4.28% VERI $5.35 30.49% VERO $2.29 -2.97%
VERU $3.47 1.46% VERX $25.15 0.06% VERY $0.00 0.00% VFF $2.63 2.33%
VFS $3.23 -0.31% VGAS $3.04 -1.62% VIAB $0.00 0.00% VIAV $12.24 0.33%
VICR $52.88 1.28% VIGI $89.89 -0.34% VINP $10.45 2.45% VIOT $3.30 -2.37%
VIR $5.18 7.92% VIRC $7.92 0.64% VIRX $0.00 0.00% VITL $44.41 -0.87%
VIVK $0.55 -0.47% VIVS $4.15 14.01% VKTX $25.40 10.00% VLGEA $38.68 -0.51%
VLTR $0.00 0.00% VLY $10.95 2.15% VMAR $1.43 -4.03% VMD $6.73 3.22%
VMEO $7.73 -0.13% VNDA $4.49 2.28% VNET $9.63 -2.23% VNME $9.93 0.20%
VNOM $37.40 -1.22% VOD $11.41 -2.14% VOR $27.24 -10.39% VOXR $3.70 6.63%
VRA $2.00 -2.44% VRAR $1.66 12.16% VRAX $0.63 3.00% VRCA $4.39 -0.45%
VRDN $19.43 4.35% VREX $12.28 5.86% VRM $27.46 0.48% VRME $1.28 57.81%
VRMEW $0.01 0.00% VRNA $106.02 -0.25% VRNS $58.06 1.93% VRNT $20.28 -0.15%
VRRM $24.39 1.20% VRSK $243.47 -2.49% VRSN $282.28 -1.91% VRTX $383.12 -1.04%
VRZST $0.00 0.00% VS $1.96 -1.01% VSA $3.05 4.10% VSAT $29.61 -8.50%
VSDA $53.43 -0.18% VSEC $160.94 -3.22% VSEE $0.64 -1.54% VSEEW $0.03 30.77%
VSME $2.80 -3.45% VSTA $4.93 -0.50% VSTD $1.85 5.71% VSTM $9.05 -4.13%
VTC $78.54 -0.18% VTEC $0.00 0.00% VTGN $2.98 2.76% VTRS $9.90 2.91%
VTSI $5.37 0.37% VTVT $22.38 6.42% VTYX $2.30 -0.43% VUZI $2.57 8.44%
VVOS $3.44 -2.27% VVPR $4.83 -0.21% VWAV $10.58 -1.03% VWTR $0.00 0.00%
VXRT $0.00 0.00% VYGR $4.27 0.23% VYMI $84.34 -1.33% VYNE $0.30 0.03%
WABC $49.12 1.36% WAFD $31.43 1.06% WAFU $1.74 2.96% WAI $3.59 -1.37%
WALD $2.08 5.58% WALDW $0.05 0.55% WASH $29.87 1.95% WATT $7.63 5.97%
WAVE $8.52 -4.70% WAY $37.80 -2.05% WB $12.53 -1.80% WBD $19.33 7.45%
WBTN $21.31 1.48% WBUY $3.46 3.90% WCAA $0.00 0.00% WCLD $36.57 1.50%
WCT $0.29 11.98% WDAY $233.62 -0.54% WDC $106.63 5.64% WDCVV $0.00 0.00%
WDFC $210.36 -0.85% WEN $9.33 -1.48% WENN $10.16 0.05% WERN $27.01 -2.24%
WEST $5.08 -4.87% WETH $1.27 -3.05% WETO $2.26 1.80% WEYS $30.87 4.43%
WFCF $13.23 0.61% WFF $0.91 -0.57% WFRD $63.73 -0.08% WGRX $1.37 -2.14%
WGS $129.60 1.32% WHF $8.04 -8.22% WHLR $1.46 -29.81% WHWK $1.92 -1.54%
WILC $19.73 -0.85% WIMI $4.85 9.48% WINA $505.63 0.88% WING $253.55 -1.36%
WINS $0.00 0.00% WIX $182.12 0.62% WKHS $1.12 0.90% WKSP $3.36 -0.89%
WKSPW $0.00 0.00% WLAC $11.64 6.40% WLDN $103.33 1.24% WLDS $5.37 -3.24%
WLFC $145.81 -3.25% WMG $33.54 0.99% WNEB $12.61 4.21% WNW $2.00 -4.31%
WOK $0.81 1.00% WOOF $3.52 1.44% WORX $0.28 -5.30% WPRT $2.24 -3.66%
WRAP $2.59 21.03% WRD $11.53 10.65% WRLD $172.14 2.57% WRTC $0.00 0.00%
WSBC $32.27 3.60% WSBF $15.17 1.13% WSBK $9.59 0.95% WSC $22.57 -0.18%
WSFS $55.43 1.37% WSFSL $0.00 0.00% WTBA $20.44 -0.29% WTF $6.77 9.37%
WTFC $135.08 0.81% WTG $10.06 0.05% WTO $1.19 7.21% WTW $336.71 1.32%
WULF $10.98 -3.26% WVE $6.89 1.32% WVVI $4.14 -1.66% WW $29.77 -2.55%
WWD $238.11 0.26% WXM $3.54 -5.35% WYFI $26.30 25.54% WYNN $129.52 5.06%
XAIR $2.23 -2.19% XBIO $3.13 -4.28% XBIT $2.72 1.87% XBP $1.14 14.00%
XBPEW $0.05 39.03% XCUR $3.84 8.17% XEL $72.11 0.08% XELB $1.39 -3.47%
XENE $36.95 0.68% XERS $7.72 0.65% XFOR $3.17 4.28% XGN $9.56 4.25%
XHLD $0.32 -12.14% XLO $0.78 3.50% XLRN $0.00 0.00% XM* $0.00 0.00%
XMTR $53.81 4.16% XNCR $10.29 11.24% XNET $7.74 -5.15% XOMA $36.70 -0.11%
XOS $2.84 7.58% XP $19.76 -0.95% XPEL $33.12 -0.51% XPON $1.27 4.10%
XRAY $13.16 -2.01% XRTX $0.83 -2.27% XRX $4.10 11.72% XTIA $1.60 6.67%
XTKG $1.86 -2.62% XTLB $1.21 0.62% XWEL $1.12 6.67% XXII $1.97 13.22%
YAAS $0.09 31.42% YDES $19.78 7.50% YELL $0.00 0.00% YGMZ $0.78 7.63%
YHC $0.92 -11.93% YHGJ $2.40 0.00% YHNA $10.47 0.00% YI $5.22 -7.61%
YIBO $1.40 2.57% YLDE $54.27 0.20% YMAT $1.60 28.62% YOGA $0.00 0.00%
YORW $30.68 0.76% YSACW $0.00 0.00% YSXT $2.80 -10.26% YTEC $0.00 0.00%
YTRA $1.55 0.65% YYAI $2.18 0.93% YYGH $0.38 -5.96% Z $86.74 -3.96%
ZBAI $8.90 -18.87% ZBAO $1.09 1.23% ZBIO $18.94 -0.66% ZBRA $318.54 0.38%
ZCMD $1.14 0.00% ZD $38.30 -0.16% ZDAI $0.67 13.78% ZENA $5.33 0.19%
ZENV $1.25 7.76% ZEO $1.21 7.08% ZEOWW $0.06 11.15% ZEUS $32.29 -1.82%
ZG $83.69 -3.54% ZGM $3.30 -6.25% ZIMV $18.91 0.16% ZION $58.70 2.09%
ZIVO $0.00 0.00% ZJK $3.76 -1.31% ZJYL $0.57 -2.85% ZKIN $2.34 8.08%
ZLAB $32.65 0.21% ZLSWW $0.00 0.00% ZM $84.16 -2.48% ZNB $1.76 6.02%
ZNTL $1.52 7.04% ZOO $0.00 0.00% ZOOM $0.00 0.00% ZOOZ $2.50 5.93%
ZS $294.27 5.30% ZSPC $1.57 -6.55% ZUMZ $20.34 -0.83% ZURA $1.99 4.74%
ZVRA $7.67 4.64% ZYBT $9.23 -3.35% ZYME $16.25 2.39% ZYSNT $0.00 0.00%
ZYXI $1.55 3.33%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page