- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,327.47
- Change Today: 23.80
- 52 Week High: 3,330.92
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $245.50 | 2.72% | ABBV | $222.47 | 0.75% | ABT | $136.04 | 1.39% | ACN | $239.70 | -0.64% |
| AGN | $0.00 | 0.00% | AIG | $76.98 | 0.23% | ALL | $206.04 | 4.46% | AMGN | $285.41 | 3.90% |
| AMZN | $231.48 | -0.06% | APC | $0.00 | 0.00% | AXP | $341.12 | 1.52% | BA | $215.65 | 0.48% |
| BAC | $52.25 | 1.65% | BIIB | $142.50 | -1.64% | BK | $108.71 | 1.59% | BKNG | $5,444.44 | -1.97% |
| BMY | $45.02 | -2.45% | BRK.B | $492.85 | 0.11% | C | $102.68 | 0.90% | CAT | $466.54 | 3.52% |
| CELG | $0.00 | 0.00% | CL | $81.17 | -1.28% | CMCSA | $31.59 | -2.59% | COF | $228.32 | 1.20% |
| COP | $91.92 | -2.03% | COST | $951.16 | -1.23% | CSCO | $68.21 | 0.72% | CVS | $74.92 | 1.24% |
| CVX | $156.21 | -2.42% | DD | $78.10 | 1.72% | DIS | $113.76 | -2.02% | DOW | $23.49 | -4.28% |
| DVN | $33.96 | -4.09% | EMR | $132.34 | 1.02% | F | $11.62 | -0.34% | FDX | $231.75 | 2.64% |
| GD | $324.08 | -0.37% | GE | $301.14 | 4.02% | GILD | $114.09 | 1.63% | GM | $58.98 | 0.43% |
| GOOG | $255.24 | 2.16% | GOOGL | $254.72 | 2.08% | GS | $805.00 | 1.36% | HAL | $22.51 | 1.17% |
| HD | $415.69 | -0.31% | HPQ | $28.16 | 0.93% | IBM | $266.40 | 2.83% | INTC | $29.58 | 18.80% |
| JNJ | $176.19 | -0.57% | JPM | $314.78 | 0.97% | KMI | $27.42 | -0.54% | KO | $66.43 | -0.91% |
| LLY | $751.99 | -1.07% | LMT | $472.94 | -0.04% | LOW | $265.20 | -1.03% | MA | $584.16 | -2.42% |
| MCD | $302.38 | -0.85% | MDLZ | $63.71 | 1.40% | MDT | $95.08 | 0.53% | MET | $79.16 | 0.61% |
| META | $778.38 | 0.34% | MMM | $156.60 | 0.93% | MO | $64.89 | -0.95% | MON | $0.00 | 0.00% |
| MRK | $81.51 | 0.46% | MS | $159.91 | 1.59% | MSFT | $517.93 | 1.55% | NKE | $70.89 | -1.96% |
| NSC | $283.71 | 2.05% | ORCL | $308.66 | 2.41% | OXY | $46.10 | -2.31% | PFE | $24.03 | -0.08% |
| PG | $156.04 | -2.68% | PM | $162.95 | -2.01% | PYPL | $68.22 | -0.58% | QCOM | $166.85 | 0.96% |
| RTN | $0.00 | 0.00% | RTX | $158.24 | -0.04% | SBUX | $84.56 | 1.61% | SLB | $34.43 | -1.03% |
| SO | $91.80 | 0.19% | SPG | $180.72 | -0.46% | T | $29.01 | -1.79% | TGT | $88.13 | -0.90% |
| TXN | $179.37 | -0.52% | UNH | $336.69 | -1.44% | UNP | $220.61 | 1.58% | UPS | $84.06 | -0.14% |
| USB | $50.41 | 1.61% | V | $341.61 | -1.33% | VZ | $43.48 | -1.65% | WFC | $84.64 | 2.62% |
| WMT | $102.33 | -1.86% | XOM | $112.82 | -2.14% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN