S&P 100 (S100)

3,327.47
   
  • Change Today:
      23.80
  • 52 Week High: 3,330.92
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $156.60 0.00% 728.00¢ 21.5 0.0 2.31% $84,481.01 Overweight
Abbott Laboratories $136.04 0.00% 767.00¢ 17.7 0.1 1.65% $235,580.18 Buy
AbbVie Inc $222.47 0.00% 240.00¢ 92.7 n/a 2.83% $392,716.73 Overweight
Accenture Plc $239.70 0.00% 1,157.00¢ 20.7 3.4 2.15% $149,879.61 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $206.04 0.00% 1,722.00¢ 12.0 0.0 1.79% $54,600.60 Overweight
Alphabet Inc. Class A $254.72 0.00% 813.00¢ 31.3 0.8 0.00% $3,110,385.93 Buy
Alphabet Inc. Class C $255.24 0.00% 813.00¢ 31.4 0.8 0.00% $3,180,290.47 n/a
Altria Group Inc. $64.89 0.00% 654.00¢ 9.9 0.2 1.57% $109,706.41 Neutral
Amazon.Com Inc. $231.48 0.00% 566.00¢ 40.9 0.4 0.00% $2,452,067.59 Buy
American Express Co. $341.12 0.00% 1,404.00¢ 24.3 1.0 0.82% $239,466.24 Neutral
American International Group Inc. $76.98 0.00% -219.00¢ n/a 0.0 2.03% $46,662.12 Overweight
Amgen Inc. $285.41 0.00% 762.00¢ 37.5 n/a 3.20% $153,236.63 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $245.50 0.00% 611.00¢ 40.2 n/a 0.00% $3,710.98 Overweight
AT&T Inc. $29.01 0.00% 149.00¢ 19.5 n/a 3.83% $208,172.72 Overweight
Bank of America Corp. $52.25 0.00% 325.00¢ 16.1 3.3 1.91% $397,667.54 Buy
Bank Of New York Mellon Corp. $108.71 0.00% 584.00¢ 18.6 0.4 0.00% $78,018.99 Overweight
Berkshire Hathaway Inc. Class B $492.85 0.00% 4,127.00¢ 11.9 n/a 0.00% $658,443.67 Overweight
Biogen Inc $142.50 0.00% 1,121.00¢ 12.7 0.3 0.00% $20,776.50 Overweight
Boeing Co. $215.65 0.00% -1,836.00¢ n/a 0.0 0.00% $161,753.45 Buy
Booking Holdings Inc. $5,444.44 0.00% 17,496.00¢ 31.1 0.7 0.64% $179,377.96 Overweight
Bristol-Myers Squibb $45.02 0.00% -441.00¢ n/a 0.0 5.38% $90,310.12 Neutral
Capital One Financial Corp. $228.32 0.00% 1,161.00¢ 19.7 n/a 1.05% $87,042.44 Buy
Caterpillar Inc. $466.54 0.00% 2,217.00¢ 21.0 2.2 1.19% $222,974.40 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $156.21 0.00% 976.00¢ 16.0 n/a 4.17% $276,337.38 Overweight
Cisco Systems Inc. $68.21 0.00% 255.00¢ 26.7 n/a 2.32% $273,317.47 Overweight
Citigroup Inc. $102.68 0.00% 603.00¢ 17.0 0.4 2.12% $192,737.65 Overweight
Coca-Cola Co. $66.43 0.00% 247.00¢ 26.9 n/a 2.92% $285,781.86 Buy
Colgate-Palmolive Co. $81.17 0.00% 353.00¢ 23.0 0.9 3.06% $65,956.71 Overweight
Comcast Corp. $31.59 0.00% 417.00¢ 7.6 0.6 3.93% $119,356.56 Overweight
ConocoPhillips $91.92 0.00% 782.00¢ 11.8 n/a 2.74% $117,277.69 Buy
Costco Wholesale Corp. $951.16 0.00% 1,659.00¢ 57.3 3.4 2.04% $421,483.71 Overweight
CVS Health Corp $74.92 0.00% 367.00¢ 20.4 n/a 3.55% $94,399.20 Buy
Devon Energy Corp. $33.96 0.00% 458.00¢ 7.4 n/a 0.00% $21,462.72 Overweight
Dow Chemical Co. $23.49 0.00% 157.00¢ 15.0 0.2 11.92% $18,427.25 Buy
DuPont de Nemours Inc $78.10 0.00% 177.00¢ 44.1 0.7 1.95% $32,645.33 Buy
Eli Lilly and Company $751.99 0.00% 1,176.00¢ 63.9 0.6 0.00% $713,014.35 Buy
Emerson Electric Co. $132.34 0.00% 283.00¢ 46.8 n/a 0.00% $75,460.27 Buy
Exxon Mobil Corp. $112.82 0.00% 784.00¢ 14.4 n/a 3.40% $491,105.46 Overweight
FedEx Corp. $231.75 0.00% 1,696.00¢ 13.7 n/a 2.38% $55,156.50 Overweight
Ford Motor Co. $11.62 0.00% 109.00¢ 10.7 n/a 0.00% $45,236.66 Neutral
Gen Dynamics Corp. $324.08 0.00% 1,381.00¢ 23.5 1.7 1.75% $87,612.11 Overweight
General Electric Co. $301.14 0.00% 604.00¢ 49.9 n/a 0.37% $323,331.62 Buy
General Motors Corp $58.98 0.00% 645.00¢ 9.1 n/a 0.81% $58,980.00 Overweight
Gilead Sciences Inc. $114.09 0.00% 38.00¢ 300.2 n/a 2.70% $142,156.14 Buy
Goldman Sachs Group Inc. $805.00 0.00% 4,107.00¢ 19.6 0.3 1.43% $250,076.47 Neutral
Halliburton Co. $22.51 0.00% 284.00¢ 7.9 n/a 3.02% $19,538.68 Overweight
Home Depot Inc. $415.69 0.00% 1,496.00¢ 27.8 n/a 2.17% $413,195.86 Overweight
HP Inc $28.16 0.00% 283.00¢ 10.0 n/a 3.91% $26,442.24 Neutral
Intel Corp. $29.58 0.00% -438.00¢ n/a 0.0 1.28% $128,081.40 Neutral
International Business Machines Corporation (CDI) $266.40 0.00% 825.00¢ 32.3 0.1 2.49% $1,248,749.97 Neutral
Johnson & Johnson $176.19 0.00% 584.00¢ 30.2 2.7 2.79% $424,075.59 Overweight
JP Morgan Chase & Co. $314.78 0.00% 1,979.00¢ 15.9 0.7 1.52% $880,634.82 Overweight
Kinder Morgan Inc Kans $27.42 0.00% 117.00¢ 23.4 2.3 4.19% $60,917.59 Overweight
Lockheed Martin Corp. $472.94 0.00% 2,239.00¢ 21.1 n/a 2.70% $110,667.96 Overweight
Lowe's Companies Inc. $265.20 0.00% 1,225.00¢ 21.6 n/a 1.72% $148,512.01 Overweight
Mastercard Incorporated $584.16 0.00% 1,389.00¢ 42.1 2.4 0.47% $533,922.22 Buy
McDonald's Corp. $302.38 0.00% 1,145.00¢ 26.4 n/a 2.24% $216,080.75 Overweight
Medtronic Plc $95.08 0.00% 363.00¢ 26.2 0.8 2.94% $121,886.38 Overweight
Merck & Co. Inc. $81.51 0.00% 676.00¢ 12.1 0.0 3.83% $206,027.70 Overweight
Meta Platforms Inc. $778.38 0.00% 2,461.00¢ 31.6 0.5 0.26% $1,704,652.21 Buy
MetLife Inc. $79.16 0.00% 182.00¢ 43.5 n/a 0.00% $57,851.79 Buy
Microsoft Corp. $517.93 0.00% 1,370.00¢ 37.8 2.4 0.64% $3,850,291.57 Buy
Mondelez International Inc. $63.71 0.00% 344.00¢ 18.5 n/a 2.81% $83,958.88 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $159.91 0.00% 804.00¢ 19.9 0.4 2.22% $256,920.05 Overweight
Nike Inc. $70.89 0.00% 217.00¢ 32.7 n/a 2.21% $104,633.64 Overweight
Norfolk Southern Corp. $283.71 0.00% 1,158.00¢ 24.5 0.6 1.90% $64,209.53 Overweight
Occidental Petroleum Corp. $46.10 0.00% 239.00¢ 19.3 n/a 1.91% $43,262.91 Neutral
Oracle Corp. $308.66 0.00% 371.85¢ 83.0 n/a 0.47% $866,408.63 Buy
Paypal Holdings Inc $68.22 0.00% 403.00¢ 16.9 3.6 0.00% $67,742.46 Overweight
Pfizer Inc. $24.03 0.00% 142.00¢ 16.9 0.1 7.03% $136,178.01 Overweight
Philip Morris International Inc. $162.95 0.00% 453.00¢ 36.0 n/a 3.25% $253,363.94 Buy
Procter & Gamble Co. $156.04 0.00% 667.00¢ 23.4 3.0 2.61% $365,430.06 Overweight
QUALCOMM Inc. $166.85 0.00% 906.00¢ 18.4 0.5 0.00% $186,204.61 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $158.24 0.00% 358.00¢ 44.2 0.7 1.57% $210,795.15 Overweight
Schlumberger Ltd. $34.43 0.00% 314.00¢ 11.0 1.7 3.19% $48,231.27 Buy
Simon Property Group Inc. $180.72 0.00% 726.00¢ 24.9 6.2 4.48% $15,058.31 Overweight
Southern Co. $91.80 0.00% 402.00¢ 22.8 2.2 3.12% $100,704.60 Overweight
Starbucks Corp. $84.56 0.00% 332.00¢ 25.5 n/a 2.74% $95,848.76 Overweight
Target Corp. $88.13 0.00% 889.00¢ 9.9 n/a 5.06% $40,149.12 Neutral
Texas Instruments Inc $179.37 0.00% 524.00¢ 34.2 n/a 2.93% $163,406.07 Overweight
Union Pacific Corp. $220.61 0.00% 1,110.00¢ 19.9 3.3 2.39% $133,301.61 Overweight
United Parcel Service Inc. $84.06 0.00% 676.00¢ 12.4 n/a 7.76% $71,778.83 Overweight
Unitedhealth Group Inc. $336.69 0.00% 1,564.00¢ 21.5 n/a 2.43% $308,071.35 Overweight
US Bancorp $50.41 0.00% 379.00¢ 13.3 0.8 3.93% $78,629.32 Overweight
Verizon Communications Inc. $43.48 0.00% 415.00¢ 10.5 0.2 6.18% $183,036.88 Overweight
Visa Inc. $341.61 0.00% 974.00¢ 35.1 2.0 0.00% $592,010.10 Buy
Walmart Inc. $102.33 0.00% 242.00¢ 42.3 1.6 0.81% $818,640.01 Buy
Walt Disney Co. $113.76 0.00% 272.00¢ 41.8 0.4 0.00% $216,144.00 Buy
Wells Fargo & Co. $84.64 0.00% 543.00¢ 15.6 1.4 0.00% $278,376.22 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page