Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,027.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 1,048.50
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,567.63m
  • Volume: 10,958,869
  • Market Cap: £26,370m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:26 1,027.50p 698 £7,172 Buy O
19-Sep-2025 16:26 1,027.75p 698 £7,174 Buy O
19-Sep-2025 16:25 1,027.50p 1,100 £11,302 Buy O
19-Sep-2025 16:20 1,029.00p 65 £669 Buy O
19-Sep-2025 16:11 1,028.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 1,033.50p 1,721,550 £17,792,219 Buy NK
19-Sep-2025 13:49 1,048.50p 778,207 £8,159,500 Buy O
19-Sep-2025 13:49 1,048.50p 778,207 £8,159,500 Buy O
19-Sep-2025 16:47 1,027.00p 321,475 £3,301,548 Buy O
19-Sep-2025 10:15 1,033.50p 105,037 £1,085,557 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page