Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:47 | 5,700.00p | 8,657 | £493,449 | Buy | O |
16:45 | 5,700.72p | 20,152 | £1,148,808 | Buy | O |
16:45 | 5,700.72p | 8 | £456 | Buy | O |
16:43 | 5,700.00p | 2,704 | £154,128 | Buy | O |
16:43 | 5,700.00p | 120 | £6,840 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 5,690.00p | 449,306 | £25,565,512 | Buy | NK |
16:36 | 5,700.72p | 20,160 | £1,149,264 | Unknown | O |
16:36 | 5,700.72p | 20,160 | £1,149,264 | Unknown | O |
16:45 | 5,700.72p | 20,152 | £1,148,808 | Buy | O |
10:15 | 5,690.00p | 13,974 | £795,121 | Unknown |
You are here: research