Standard Chartered (STAN)

Sector:

Banking

Index:

FTSE 100

1,432.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,446.00
  • 52 Week Low: 757.40
  • Currency: UK Pounds
  • Shares Issued: 2,298.25m
  • Volume: 9,754,399
  • Market Cap: £32,911m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:48 1,432.00p 173 £2,477 Buy O
19-Sep-2025 16:47 1,432.84p 39,438 £565,083 Buy O
19-Sep-2025 16:47 1,432.00p 191,611 £2,743,870 Buy O
19-Sep-2025 16:43 1,432.00p 49,828 £713,537 Buy O
19-Sep-2025 16:43 1,432.00p 11,443 £163,864 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 1,420.00p 1,143,598 £16,239,091 Buy NK
19-Sep-2025 16:47 1,432.00p 191,611 £2,743,870 Buy O
19-Sep-2025 10:15 1,420.00p 84,463 £1,199,375 Unknown
19-Sep-2025 08:00 1,426.50p 50,215 £716,317 Buy UT
19-Sep-2025 16:43 1,432.00p 49,828 £713,537 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page