Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,155.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 173.38m
  • Volume: 838,111
  • Market Cap: £5,470m
  • RiskGrade: 219

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:56 3,179.74p 2,939 £93,453 Buy O
16:47 3,155.00p 11,529 £363,740 Buy O
16:43 3,155.00p 1,819 £57,390 Buy O
16:35 3,155.00p 13,552 £427,566 Sell O
16:35 3,155.00p 1,699 £53,604 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 3,191.00p 124,378 £3,968,902 Sell NK
10:52 3,194.00p 25,317 £808,625 Buy O
16:47 3,155.00p 11,529 £363,740 Buy O
10:15 3,191.00p 6,172 £196,948 Unknown
10:15 3,191.00p 5,525 £176,303 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page