Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

486.60p
   
  • Change Today:
    -10.40p
  • 52 Week High: 550.50p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 150.52m
  • Volume: 1,241,851
  • Market Cap: £732.45m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:31 486.40p 124 £603 Sell O
15:30 486.60p 17 £83 Sell AT
15:30 486.60p 303 £1,474 Sell AT
15:30 486.40p 32 £156 Buy AT
15:29 486.00p 303 £1,473 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:36 489.94p 99,613 £488,039 Buy O
10:15 465.00p 87,853 £408,516 Buy NK
08:10 473.40p 15,762 £74,618 Buy O
08:10 472.14p 15,804 £74,617 Buy O
08:01 488.20p 14,902 £72,752 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page