Computacenter (CCC)

Sector:

IT Services

Index:

FTSE 250

2,430.00p
   
  • Change Today:
    -34.00p
  • 52 Week High: 2,634.00
  • 52 Week Low: 2,024.00
  • Currency: UK Pounds
  • Shares Issued: 117.69m
  • Volume: 1,491,939
  • Market Cap: £2,859.82m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:06 2,430.00p 22,967 £558,098 Buy O
19-Sep-2025 16:47 2,427.55p 9,678 £234,938 Buy O
19-Sep-2025 16:47 2,430.00p 5,672 £137,830 Buy O
19-Sep-2025 16:41 2,430.00p 252 £6,124 Buy O
19-Sep-2025 16:35 2,430.00p 6,769 £164,487 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 2,434.00p 48,289 £1,175,354 Sell NK
19-Sep-2025 17:06 2,430.00p 22,967 £558,098 Buy O
19-Sep-2025 16:47 2,427.55p 9,678 £234,938 Buy O
19-Sep-2025 10:15 2,434.00p 5,759 £140,174 Unknown
19-Sep-2025 16:47 2,430.00p 5,672 £137,830 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page