Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 258.50p | 179,026 | £462,782 | Sell | PC |
19-Sep-2025 16:35 | 258.50p | 1,876 | £4,850 | Unknown | |
19-Sep-2025 16:35 | 258.50p | 633 | £1,636 | Unknown | |
19-Sep-2025 16:35 | 258.50p | 1,135 | £2,934 | Unknown | |
19-Sep-2025 16:35 | 258.50p | 285 | £737 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 08:50 | 258.10p | 7,319 | £18,890 | Buy | O |
19-Sep-2025 11:58 | 256.50p | 5,810 | £14,903 | Sell | O |
19-Sep-2025 14:22 | 260.10p | 5,000 | £13,005 | Buy | O |
19-Sep-2025 15:55 | 261.00p | 3,841 | £10,025 | Sell | AT |
19-Sep-2025 11:00 | 256.83p | 3,000 | £7,705 | Buy | O |
You are here: research