Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

175.80p
   
  • Change Today:
      9.20p
  • 52 Week High: 220.20p
  • 52 Week Low: 154.70p
  • Currency: UK Pounds
  • Shares Issued: 1,158.71m
  • Volume: 5,940,942
  • Market Cap: £2,037.02m
  • RiskGrade: 125

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:32 175.80p 727 £1,278 Buy AT
15:32 175.80p 908 £1,596 Buy AT
15:32 175.80p 1,613 £2,836 Buy AT
15:32 175.80p 99 £174 Buy AT
15:31 175.70p 878 £1,543 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 175.40p 626,244 £1,098,432 Buy NK
09:26 172.30p 601,489 £1,036,366 Sell O
08:01 171.74p 195,785 £336,231 Sell O
14:25 175.85p 100,000 £175,850 Buy O
08:32 175.02p 100,000 £175,020 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page