Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:28 | 1,186.16p | 41 | £486 | Buy | O |
15:27 | 1,186.00p | 4,261 | £50,536 | Sell | O |
15:26 | 1,186.00p | 284 | £3,368 | Buy | O |
15:25 | 1,187.00p | 1,170 | £13,888 | Sell | AT |
15:25 | 1,187.00p | 735 | £8,724 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 1,185.00p | 257,129 | £3,046,979 | Sell | NK |
11:50 | 1,184.00p | 27,845 | £329,685 | Sell | O |
10:15 | 1,185.00p | 19,828 | £234,962 | Unknown | |
12:16 | 1,185.00p | 12,670 | £150,140 | Sell | O |
11:32 | 1,185.00p | 11,987 | £142,046 | Unknown | O |
You are here: research