Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

308.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 371.50
  • 52 Week Low: 262.00
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 3,173,529
  • Market Cap: £1,253.09m
  • RiskGrade: 82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:09 308.50p 29,003 £89,474 Buy O
19-Sep-2025 16:47 308.50p 48,030 £148,172 Buy O
19-Sep-2025 16:35 308.50p 2,463,821 £7,600,888 Buy PC
19-Sep-2025 16:35 308.50p 13,144 £40,549 Unknown
19-Sep-2025 16:35 308.50p 7,745 £23,893 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 304.00p 142,621 £433,568 Buy NK
19-Sep-2025 13:13 306.00p 101,885 £311,768 Unknown O
19-Sep-2025 13:16 306.00p 101,885 £311,768 Unknown O
19-Sep-2025 16:47 308.50p 48,030 £148,173 Buy O
19-Sep-2025 17:09 308.50p 29,003 £89,474 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page