Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:31 | 678.00p | 39 | £264 | Sell | AT |
15:30 | 678.00p | 200 | £1,356 | Sell | AT |
15:30 | 678.00p | 10 | £68 | Sell | AT |
15:30 | 678.00p | 169 | £1,146 | Buy | AT |
15:30 | 678.00p | 140 | £949 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 684.00p | 152,711 | £1,044,543 | Buy | NK |
10:15 | 684.00p | 26,689 | £182,553 | Unknown | |
10:15 | 684.00p | 15,322 | £104,802 | Unknown | |
10:15 | 684.00p | 13,073 | £89,419 | Unknown | |
11:49 | 678.75p | 8,854 | £60,096 | Unknown | O |
You are here: research