Morgan Advanced Materials (MGAM)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

221.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 283.50
  • 52 Week Low: 177.40
  • Currency: UK Pounds
  • Shares Issued: 278.85m
  • Volume: 1,692,934
  • Market Cap: £617.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:10 221.50p 3,300 £7,310 Sell O
19-Sep-2025 16:47 221.50p 139,981 £310,058 Sell O
19-Sep-2025 16:43 221.50p 3,834 £8,492 Sell O
19-Sep-2025 16:35 221.50p 10,801 £23,924 Buy O
19-Sep-2025 16:35 221.50p 845 £1,872 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 218.50p 150,648 £329,166 Buy NK
19-Sep-2025 16:47 221.50p 139,981 £310,058 Sell O
19-Sep-2025 10:15 218.50p 20,343 £44,450 Unknown
19-Sep-2025 16:35 221.50p 14,530 £32,184 Buy PT
19-Sep-2025 08:36 218.67p 12,095 £26,448 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page