Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:44 | 1,462.29p | 45,240 | £661,540 | Buy | O |
16:40 | 1,462.00p | 69,249 | £1,012,420 | Buy | O |
16:38 | 1,462.00p | 90,000 | £1,315,800 | Unknown | O |
16:37 | 1,462.00p | 3,771 | £55,132 | Sell | PT |
16:37 | 1,462.00p | 1,229 | £17,968 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:38 | 1,462.00p | 90,000 | £1,315,800 | Unknown | O |
16:40 | 1,462.00p | 69,249 | £1,012,420 | Buy | O |
10:15 | 1,462.00p | 65,297 | £954,642 | Buy | NK |
16:44 | 1,462.29p | 45,240 | £661,540 | Buy | O |
11:50 | 1,458.50p | 15,448 | £225,309 | Sell | O |
You are here: research