Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 884.00p | 36,457 | £322,280 | Sell | PC |
19-Sep-2025 16:35 | 884.00p | 531 | £4,694 | Unknown | |
19-Sep-2025 16:35 | 884.00p | 200 | £1,768 | Unknown | |
19-Sep-2025 16:35 | 884.00p | 230 | £2,033 | Unknown | |
19-Sep-2025 16:35 | 884.00p | 2,295 | £20,288 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 12:05 | 888.00p | 90,000 | £799,200 | Unknown | O |
19-Sep-2025 10:15 | 888.00p | 32,905 | £292,196 | Buy | NK |
19-Sep-2025 10:28 | 888.00p | 25,000 | £222,000 | Sell | O |
19-Sep-2025 13:57 | 887.60p | 22,876 | £203,047 | Sell | O |
19-Sep-2025 12:28 | 887.50p | 15,848 | £140,651 | Sell | O |
You are here: research