Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

188.60p
   
  • Change Today:
    -1.80p
  • 52 Week High: 230.00
  • 52 Week Low: 171.00
  • Currency: UK Pounds
  • Shares Issued: 377.72m
  • Volume: 613,606
  • Market Cap: £712.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:06 188.59p 163,209 £307,796 Sell O
19-Sep-2025 17:06 188.60p 2,000 £3,772 Sell O
19-Sep-2025 16:43 188.60p 5,236 £9,875 Sell O
19-Sep-2025 16:35 188.60p 273,910 £516,594 Sell PC
19-Sep-2025 16:35 188.60p 264 £498 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:06 188.59p 163,209 £307,796 Sell O
19-Sep-2025 10:15 189.80p 76,470 £145,140 Buy NK
19-Sep-2025 10:15 189.80p 16,021 £30,408 Unknown
19-Sep-2025 15:24 188.66p 10,029 £18,920 Sell O
19-Sep-2025 10:15 189.80p 7,878 £14,952 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page